Tuesday March 11, 2025 Stocks With Highest % Below The 200 SMA 157 Days Ago $AMDL $CONL $SOXL $TSLL $RUN $NAIL $EVGO $NVDL $PANW $AEO $WULF $DJT $LUNR $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL ðŸš€ ðŸ“ˆ -60.35% 11.73 4.65
2 CONL ðŸš€ ðŸ“ˆ -55.91% 40.40 17.81
3 SOXL ðŸš€ ðŸ“ˆ -52.44% 36.60 17.41
4 TSLL ðŸš€ ðŸ“ˆ -50.17% 15.87 7.91
5 RUN ðŸš€ ðŸ“ˆ -48.44% 13.44 6.93
6 NAIL ðŸš€ ðŸ“ˆ -43.07% 117.93 67.14
7 EVGO ðŸš€ ðŸ“ˆ -41.32% 4.28 2.51
8 NVDL ðŸš€ ðŸ“ˆ -40.96% 64.48 38.07
9 PANW -40.47% 300.56 178.93
10 AEO ðŸš€ -39.20% 18.90 11.49
11 WULF ðŸš€ ðŸ“ˆ -37.59% 5.07 3.16
12 DJT ðŸš€ ðŸ“ˆ -35.30% 30.25 19.57
13 LUNR ðŸš€ ðŸ“ˆ -34.33% 9.87 6.48
14 RIG -34.01% 4.46 2.94
15 RETL -34.01% 9.35 6.17
16 CLSK ðŸ“ˆ -33.59% 12.44 8.26
17 ENPH -33.59% 91.60 60.83
18 AMC ðŸš€ ðŸ“ˆ -32.56% 4.40 2.97
19 AMD -31.73% 141.74 96.76
20 IREN ðŸš€ ðŸ“ˆ -30.80% 10.19 7.05
21 TNA -29.54% 42.73 30.11
22 SERV ðŸš€ ðŸ“ˆ -29.39% 9.87 6.97
23 MARA ðŸ“ˆ -28.93% 18.74 13.32
24 CLF ðŸš€ -28.63% 12.64 9.02
25 CORZ ðŸ“ˆ -27.23% 11.86 8.63
26 AI ðŸš€ -27.11% 28.70 20.92
27 MSFU -27.02% 42.68 31.15
28 CELH ðŸš€ -26.69% 37.96 27.83
29 MDB ðŸš€ -26.59% 266.58 195.70
30 SEDG ðŸš€ ðŸ“ˆ -25.79% 21.63 16.05
31 SQ -25.70% 73.67 54.74
32 NTAP -25.30% 121.72 90.92
33 SNAP -24.80% 11.78 8.86
34 HPE -24.53% 20.33 15.34
35 APA -24.43% 25.41 19.20
36 DELL -24.37% 121.08 91.57
37 GUSH -24.17% 31.04 23.54
38 RIOT ðŸ“ˆ -23.70% 10.12 7.72
39 QS ðŸš€ ðŸ“ˆ -23.29% 5.53 4.24
40 NNOX ðŸ“ˆ -22.32% 7.00 5.44
41 ARM ðŸš€ ðŸ“ˆ -21.93% 142.80 111.49
42 MRVL -21.38% 85.42 67.16
43 TGT -21.00% 142.74 112.76
44 TQQQ ðŸ“ˆ -20.82% 74.66 59.11
45 GGLL ðŸ“ˆ -20.65% 41.53 32.95
46 SMCI ðŸš€ ðŸ“ˆ -19.30% 50.61 40.84
47 VRT ðŸ“ˆ -19.09% 102.73 83.12
48 AAPU -19.05% 34.96 28.30
49 COIN ðŸ“ˆ -18.61% 235.51 191.69
50 FCX -18.36% 43.95 35.88
51 TSLA ðŸ“ˆ -18.13% 281.65 230.58
52 INTC ðŸš€ -17.88% 24.09 19.78
53 NU -17.67% 12.88 10.60
54 BBWI -16.41% 35.65 29.80
55 SIRI -16.10% 27.05 22.70
56 MU -15.73% 105.67 89.05
57 ASML -15.38% 815.63 690.21
58 M ðŸš€ -15.29% 16.18 13.71
59 AA -15.21% 37.69 31.96
60 RIVN ðŸ“ˆ -15.20% 12.72 10.79
61 DVN -14.80% 40.39 34.41
62 NVDA -14.63% 127.40 108.76
63 OXY -13.79% 53.69 46.28
64 AAL -13.50% 13.25 11.46
65 DAL -13.34% 53.87 46.68
66 ADBE -13.00% 498.47 433.66
67 LRCX -12.06% 83.42 73.36
68 FDX -12.06% 276.27 242.96
69 QCOM -11.98% 173.94 153.10
70 ROST -11.94% 146.10 128.65
71 AMZU -11.83% 36.91 32.54
72 KNX -11.72% 52.52 46.36
73 PTEN -11.43% 8.81 7.80
74 PBR -11.41% 14.23 12.61
75 TMF -10.91% 49.20 43.83
76 F -10.86% 10.87 9.69
77 ULTA -10.70% 383.77 342.72
78 MSFT -10.46% 424.87 380.45
79 BITX ðŸ“ˆ -10.30% 41.64 37.35
80 GME ðŸš€ ðŸ“ˆ -9.84% 25.08 22.61
81 PYPL -9.24% 74.90 67.98
82 USB -9.21% 45.78 41.56
83 ORCL ðŸš€ -9.08% 158.59 144.18
84 VALE -9.02% 10.33 9.40
85 ERX -8.83% 62.13 56.64
86 PINS -8.79% 34.42 31.39
87 BA -8.58% 168.53 154.06
88 XP -8.44% 16.34 14.96
89 BTDR ðŸš€ ðŸ“ˆ -8.28% 11.52 10.57
90 IWM -8.15% 218.57 200.75
91 CCL -7.88% 20.73 19.10
92 UAA -7.44% 7.97 7.38
93 DRN -7.37% 10.95 10.14
94 APLD ðŸš€ ðŸ“ˆ -7.19% 6.87 6.38
95 TSM -7.13% 184.11 170.97
96 CVNA ðŸ“ˆ -6.97% 185.12 172.22
97 NKE ðŸš€ -6.87% 79.64 74.17
98 BAC -6.76% 42.48 39.61
99 GOOGL -6.61% 175.65 164.04
100 SYF -6.38% 55.53 51.99
101 GOOG -6.33% 177.20 165.98
102 FFTY -6.31% 28.25 26.47
103 PTON ðŸš€ ðŸ“ˆ -5.92% 6.10 5.74
104 GPC -5.27% 130.46 123.58
105 KHC -5.13% 32.78 31.10
106 NEM -5.11% 45.76 43.42
107 CART -4.57% 39.84 38.02
108 UPST ðŸš€ ðŸ“ˆ -4.44% 48.82 46.65
109 XOM -4.41% 114.20 109.16
110 CRM -4.40% 289.79 277.05
111 QQQ -4.34% 493.02 471.60
112 VST ðŸ“ˆ -4.34% 119.55 114.36
113 IONQ ðŸš€ ðŸ“ˆ -4.31% 19.54 18.70
114 DIS -3.61% 101.56 97.90
115 AAPL -2.89% 227.41 220.84
116 SPY -2.83% 572.11 555.92
117 PDD -2.72% 121.27 117.98
118 TLT -2.49% 92.71 90.40
119 HON -2.25% 213.38 208.59
120 SPG -2.21% 167.17 163.48
121 ROKU -1.88% 70.97 69.64
122 BP -1.72% 32.54 31.98
123 UTSL -1.48% 33.39 32.89
124 GM ðŸš€ -1.31% 48.92 48.28
125 AMZN -1.29% 199.15 196.59
126 CRWD -1.03% 333.18 329.75
127 GS -0.80% 535.73 531.43
128 DKNG -0.75% 38.95 38.66
129 FAS -0.38% 139.04 138.52
130 GLW -0.28% 45.04 44.91
131 ZIM ðŸš€ ðŸ“ˆ -0.17% 20.35 20.31
132 AFRM ðŸ“ˆ -0.12% 46.83 46.77
133 UBER -0.10% 70.72 70.65
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.