Monday June 16, 2025 Stocks With Highest % Below The 200 SMA 186 Days Ago $AEO $ENPH $DJT $CLF $COO $TGT $NIO $PANW $STLA $LEN $BBWI $LYB $ENTG $TER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEO ðŸš€ ðŸ“ˆ -37.61% 15.55 9.70 American Eagle Outfitters, Inc.
2 ENPH ðŸš€ -34.46% 70.07 45.93 Enphase Energy, Inc.
3 DJT ðŸš€ ðŸ“ˆ -29.33% 26.42 18.67 Trump Media & Technology Group
4 CLF ðŸš€ -28.80% 10.27 7.31 Cleveland-Cliffs Inc.
5 COO -24.60% 92.50 69.74 The Cooper Companies, Inc.
6 TGT -22.95% 126.37 97.37 Target Corporation
7 NIO ðŸš€ ðŸ“ˆ -22.61% 4.55 3.52 NIO Inc.
8 PANW -21.69% 252.98 198.11 Palo Alto Networks, Inc.
9 STLA -21.09% 12.51 9.87 Stellantis N.V.
10 LEN -20.98% 138.56 109.49 Lennar Corporation
11 BBWI -20.54% 32.51 25.83 Bath & Body Works, Inc.
12 LYB ðŸš€ -19.31% 75.87 61.22 LyondellBasell Industries NV
13 ENTG -19.13% 96.76 78.25 Entegris, Inc.
14 TER ðŸš€ ðŸ“ˆ -18.17% 107.15 87.68 Teradyne, Inc.
15 SNAP -17.62% 10.04 8.27 Snap Inc.
16 AAL -17.42% 13.20 10.90 American Airlines Group, Inc.
17 JHX ðŸš€ -17.17% 31.15 25.80 James Hardie Industries plc.
18 MDB ðŸš€ -16.91% 243.72 202.50 MongoDB, Inc.
19 SQ -16.81% 73.32 61.00 Block, Inc.
20 M ðŸš€ -16.80% 14.28 11.88 Macy's Inc
21 KHC -16.72% 30.97 25.79 The Kraft Heinz Company
22 DHI -16.46% 148.01 123.65 D.R. Horton, Inc.
23 AA -16.38% 34.69 29.01 Alcoa Corporation
24 AMC ðŸš€ ðŸ“ˆ -15.88% 3.72 3.13 AMC Entertainment Holdings, Inc
25 PTEN -15.69% 7.63 6.43 Patterson-UTI Energy, Inc.
26 MRVL -15.21% 83.05 70.42 Marvell Technology, Inc.
27 NNOX ðŸš€ -14.89% 6.18 5.26 NANO-X IMAGING LTD
28 NKE ðŸš€ -14.63% 72.51 61.90 Nike, Inc.
29 UAA -13.67% 7.69 6.64 Under Armour, Inc.
30 KNX -13.45% 50.10 43.36 Knight-Swift Transportation Hol
31 HAL -12.38% 26.15 22.91 Halliburton Company
32 FDX -11.90% 257.40 226.77 FedEx Corporation
33 PHM -11.89% 116.25 102.42 PulteGroup, Inc.
34 TEAM -11.67% 226.80 200.32 Atlassian Corporation
35 AAPL -11.54% 224.31 198.42 Apple Inc.
36 ADBE -11.13% 452.03 401.73 Adobe Inc.
37 CRM -10.85% 295.98 263.88 Salesforce, Inc.
38 SN -10.58% 97.43 87.13 SharkNinja, Inc.
39 RUN ðŸš€ ðŸ“ˆ -10.41% 10.76 9.64 Sunrun Inc.
40 AI ðŸš€ -9.76% 27.10 24.45 C3.ai, Inc.
41 GME ðŸš€ ðŸ“ˆ -9.70% 25.83 23.32 GameStop Corporation
42 WULF ðŸš€ ðŸ“ˆ -9.48% 4.78 4.33 TeraWulf Inc.
43 JD -9.23% 36.88 33.48 JD.com, Inc.
44 RIG -9.19% 3.56 3.23 Transocean Ltd (Switzerland)
45 MARA -9.02% 16.84 15.32 MARA Holdings, Inc.
46 ROST -8.77% 143.76 131.15 Ross Stores, Inc.
47 SIRI -8.61% 23.96 21.90 SiriusXM Holdings Inc.
48 QS ðŸš€ ðŸ“ˆ -8.41% 4.89 4.48 QuantumScape Corporation
49 DAL -8.34% 53.96 49.46 Delta Air Lines, Inc.
50 NUE -7.73% 131.87 121.67 Nucor Corporation
51 PDD -7.61% 111.25 102.79 PDD Holdings Inc.
52 TECK -7.53% 42.31 39.12 Teck Resources Ltd
53 SPG -6.86% 169.49 157.86 Simon Property Group, Inc.
54 FANG -6.77% 162.00 151.03 Diamondback Energy, Inc.
55 LUNR ðŸš€ ðŸ“ˆ -6.33% 11.57 10.84 Intuitive Machines, Inc.
56 NTAP -5.90% 110.74 104.20 NetApp, Inc.
57 USB -5.89% 45.85 43.15 U.S. Bancorp
58 PYPL -5.79% 76.70 72.26 PayPal Holdings, Inc.
59 DOCU -5.62% 80.19 75.68 DocuSign, Inc.
60 ZIM ðŸš€ ðŸ“ˆ -5.54% 19.08 18.02 ZIM Integrated Shipping Service
61 OXY -5.26% 47.85 45.33 Occidental Petroleum Corporatio
62 PBR -5.26% 13.45 12.74 Petroleo Brasileiro S.A. Petrob
63 EH -5.25% 17.21 16.31 EHang Holdings Limited
64 CMG -5.19% 55.42 52.54 Chipotle Mexican Grill, Inc.
65 HPE -5.10% 19.22 18.24 Hewlett Packard Enterprise Comp
66 PBR-A -5.09% 12.36 11.73 Petroleo Brasileiro S.A. Petrob
67 COP -5.01% 100.01 95.00 ConocoPhillips
68 TSCO -4.91% 54.36 51.69 Tractor Supply Company
69 ZI ðŸš€ -4.86% 10.15 9.66 ZoomInfo Technologies Inc.
70 CLSK ðŸ“ˆ -4.84% 10.11 9.62 CleanSpark, Inc.
71 APA -4.70% 21.51 20.50 APA Corporation
72 ON -4.55% 56.45 53.88 ON Semiconductor Corporation
73 COHR -4.54% 84.60 80.76 Coherent Corp.
74 LVS -4.41% 44.79 42.81 Las Vegas Sands Corp.
75 INTC ðŸš€ ðŸ“ˆ -4.12% 21.63 20.74 Intel Corporation
76 TRGP -3.89% 178.45 171.50 None
77 RKT -3.63% 14.25 13.73 Rocket Companies, Inc.
78 AGNC -3.48% 9.67 9.33 AGNC Investment Corp.
79 DVN ðŸš€ -3.32% 35.81 34.62 Devon Energy Corporation
80 NLY -2.92% 19.80 19.22 Annaly Capital Management Inc.
81 GPC -2.72% 123.87 120.50 Genuine Parts Company
82 PTON ðŸ“ˆ -2.48% 7.11 6.93 Peloton Interactive, Inc.
83 UAL ðŸš€ ðŸ“ˆ -2.47% 80.51 78.52 United Airlines Holdings, Inc.
84 IWM -2.31% 215.75 210.77 iShares Russell 2000 ETF
85 SBUX -2.29% 95.67 93.48 Starbucks Corporation
86 BIDU -2.09% 89.12 87.25 Baidu, Inc.
87 TAL -1.99% 10.78 10.57 TAL Education Group
88 DKNG -1.88% 38.59 37.86 DraftKings Inc.
89 MCD -1.73% 301.50 296.29 McDonald's Corporation
90 NU -1.61% 12.59 12.39 Nu Holdings Ltd.
91 QCOM -1.45% 159.17 156.87 QUALCOMM Incorporated
92 SOUN ðŸš€ ðŸ“ˆ -1.34% 9.85 9.72 SoundHound AI, Inc.
93 ANET -1.09% 96.14 95.09 Arista Networks, Inc.
94 DDOG ðŸš€ -1.04% 123.21 121.93 Datadog, Inc.
95 UPST ðŸš€ ðŸ“ˆ -0.70% 55.45 55.06 Upstart Holdings, Inc.
96 FSLR -0.57% 176.25 175.25 First Solar, Inc.
97 GM ðŸš€ -0.45% 49.49 49.27 General Motors Company
98 EOG -0.35% 123.61 123.18 EOG Resources, Inc.
99 VZ -0.02% 42.51 42.50 Verizon Communications Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.