Tuesday March 11, 2025 Stocks With Highest % Below The 200 SMA 193 Days Ago $AMDL $CONL $SOXL $TSLL $RUN $NAIL $EVGO $NVDL $PANW $AEO $WULF $DJT $LUNR $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AMDL ðŸš€ ðŸ“ˆ -60.35% 11.73 4.65 GraniteShares 2x Long AMD Daily
2 CONL ðŸš€ ðŸ“ˆ -55.91% 40.40 17.81 GraniteShares 2x Long COIN Dail
3 SOXL ðŸš€ ðŸ“ˆ -52.44% 36.60 17.41 Direxion Daily Semiconductor Bu
4 TSLL ðŸš€ ðŸ“ˆ -50.17% 15.87 7.91 Direxion Daily TSLA Bull 2X Sha
5 RUN ðŸš€ ðŸ“ˆ -48.44% 13.44 6.93 Sunrun Inc.
6 NAIL ðŸš€ -43.07% 117.93 67.14 Direxion Daily Homebuilders & S
7 EVGO ðŸš€ ðŸ“ˆ -41.32% 4.28 2.51 EVgo Inc.
8 NVDL ðŸš€ ðŸ“ˆ -40.96% 64.48 38.07 GraniteShares 2x Long NVDA Dail
9 PANW -40.47% 300.56 178.93 Palo Alto Networks, Inc.
10 AEO ðŸš€ -39.20% 18.90 11.49 American Eagle Outfitters, Inc.
11 WULF ðŸš€ ðŸ“ˆ -37.59% 5.07 3.16 TeraWulf Inc.
12 DJT ðŸš€ ðŸ“ˆ -35.30% 30.25 19.57 Trump Media & Technology Group
13 LUNR ðŸš€ ðŸ“ˆ -34.33% 9.87 6.48 Intuitive Machines, Inc.
14 RIG -34.01% 4.46 2.94 Transocean Ltd (Switzerland)
15 RETL -34.01% 9.35 6.17 Direxion Daily Retail Bull 3X S
16 CLSK ðŸ“ˆ -33.59% 12.44 8.26 CleanSpark, Inc.
17 ENPH -33.59% 91.60 60.83 Enphase Energy, Inc.
18 AMC ðŸš€ ðŸ“ˆ -32.56% 4.40 2.97 AMC Entertainment Holdings, Inc
19 AMD -31.73% 141.74 96.76 Advanced Micro Devices, Inc.
20 IREN ðŸš€ ðŸ“ˆ -30.80% 10.19 7.05 IREN LIMITED
21 TNA -29.54% 42.73 30.11 Direxion Small Cap Bull 3X Shar
22 SERV ðŸš€ ðŸ“ˆ -29.39% 9.87 6.97 Serve Robotics Inc.
23 MARA ðŸš€ -28.93% 18.74 13.32 MARA Holdings, Inc.
24 CLF ðŸš€ -28.63% 12.64 9.02 Cleveland-Cliffs Inc.
25 CORZ ðŸ“ˆ -27.23% 11.86 8.63 Core Scientific, Inc.
26 AI ðŸš€ -27.11% 28.70 20.92 C3.ai, Inc.
27 MSFU -27.02% 42.68 31.15 Direxion Daily MSFT Bull 2X Sha
28 CELH ðŸš€ -26.69% 37.96 27.83 Celsius Holdings, Inc.
29 MDB ðŸš€ -26.59% 266.58 195.70 MongoDB, Inc.
30 SEDG ðŸš€ ðŸ“ˆ -25.79% 21.63 16.05 SolarEdge Technologies, Inc.
31 SQ -25.70% 73.67 54.74 Block, Inc.
32 NTAP -25.30% 121.72 90.92 NetApp, Inc.
33 SNAP -24.80% 11.78 8.86 Snap Inc.
34 HPE -24.53% 20.33 15.34 Hewlett Packard Enterprise Comp
35 APA -24.43% 25.41 19.20 APA Corporation
36 DELL -24.37% 121.08 91.57 Dell Technologies Inc.
37 GUSH -24.17% 31.04 23.54 Direxion Daily S&P Oil & Gas Ex
38 RIOT ðŸ“ˆ -23.70% 10.12 7.72 Riot Platforms, Inc.
39 QS ðŸš€ ðŸ“ˆ -23.29% 5.53 4.24 QuantumScape Corporation
40 NNOX ðŸš€ ðŸ“ˆ -22.32% 7.00 5.44 NANO-X IMAGING LTD
41 ARM ðŸš€ ðŸ“ˆ -21.93% 142.80 111.49 Arm Holdings plc
42 MRVL ðŸš€ -21.38% 85.42 67.16 Marvell Technology, Inc.
43 TGT -21.00% 142.74 112.76 Target Corporation
44 TQQQ -20.82% 74.66 59.11 ProShares UltraPro QQQ
45 GGLL ðŸ“ˆ -20.65% 41.53 32.95 Direxion Daily GOOGL Bull 2X Sh
46 SMCI ðŸš€ ðŸ“ˆ -19.30% 50.61 40.84 Super Micro Computer, Inc.
47 VRT -19.09% 102.73 83.12 Vertiv Holdings, LLC
48 AAPU -19.05% 34.96 28.30 Direxion Daily AAPL Bull 2X Sha
49 COIN ðŸ“ˆ -18.61% 235.51 191.69 Coinbase Global, Inc.
50 FCX -18.36% 43.95 35.88 Freeport-McMoRan, Inc.
51 TSLA ðŸ“ˆ -18.13% 281.65 230.58 Tesla, Inc.
52 INTC ðŸš€ -17.88% 24.09 19.78 Intel Corporation
53 NU -17.67% 12.88 10.60 Nu Holdings Ltd.
54 BBWI -16.41% 35.65 29.80 Bath & Body Works, Inc.
55 SIRI -16.10% 27.05 22.70 SiriusXM Holdings Inc.
56 MU ðŸ“ˆ -15.73% 105.67 89.05 Micron Technology, Inc.
57 ASML -15.38% 815.63 690.21 ASML Holding N.V. - New York Re
58 M ðŸš€ -15.29% 16.18 13.71 Macy's Inc
59 AA -15.21% 37.69 31.96 Alcoa Corporation
60 RIVN ðŸš€ -15.20% 12.72 10.79 Rivian Automotive, Inc.
61 DVN -14.80% 40.39 34.41 Devon Energy Corporation
62 NVDA -14.63% 127.40 108.76 NVIDIA Corporation
63 OXY -13.79% 53.69 46.28 Occidental Petroleum Corporatio
64 AAL -13.50% 13.25 11.46 American Airlines Group, Inc.
65 DAL -13.34% 53.87 46.68 Delta Air Lines, Inc.
66 ADBE -13.00% 498.47 433.66 Adobe Inc.
67 LRCX -12.06% 83.42 73.36 Lam Research Corporation
68 FDX -12.06% 276.27 242.96 FedEx Corporation
69 QCOM -11.98% 173.94 153.10 QUALCOMM Incorporated
70 ROST -11.94% 146.10 128.65 Ross Stores, Inc.
71 AMZU -11.83% 36.91 32.54 Direxion Daily AMZN Bull 2X Sha
72 KNX -11.72% 52.52 46.36 Knight-Swift Transportation Hol
73 PTEN -11.43% 8.81 7.80 Patterson-UTI Energy, Inc.
74 PBR -11.41% 14.23 12.61 Petroleo Brasileiro S.A. Petrob
75 TMF -10.91% 49.20 43.83 Direxion Daily 20-Yr Treasury B
76 F -10.86% 10.87 9.69 Ford Motor Company
77 ULTA -10.70% 383.77 342.72 Ulta Beauty, Inc.
78 MSFT -10.46% 424.87 380.45 Microsoft Corporation
79 BITX ðŸ“ˆ -10.30% 41.64 37.35 2x Bitcoin Strategy ETF
80 GME ðŸš€ ðŸ“ˆ -9.84% 25.08 22.61 GameStop Corporation
81 PYPL -9.24% 74.90 67.98 PayPal Holdings, Inc.
82 USB -9.21% 45.78 41.56 U.S. Bancorp
83 ORCL ðŸš€ -9.08% 158.59 144.18 Oracle Corporation
84 VALE -9.02% 10.33 9.40 VALE S.A.
85 ERX -8.83% 62.13 56.64 Direxion Energy Bull 2X Shares
86 PINS -8.79% 34.42 31.39 Pinterest, Inc.
87 BA -8.58% 168.53 154.06 Boeing Company (The)
88 XP -8.44% 16.34 14.96 XP Inc.
89 BTDR ðŸš€ ðŸ“ˆ -8.28% 11.52 10.57 Bitdeer Technologies Group
90 IWM -8.15% 218.57 200.75 iShares Russell 2000 ETF
91 CCL -7.88% 20.73 19.10 Carnival Corporation
92 UAA -7.44% 7.97 7.38 Under Armour, Inc.
93 DRN -7.37% 10.95 10.14 Direxion Daily Real Estate Bull
94 APLD ðŸš€ ðŸ“ˆ -7.19% 6.87 6.38 Applied Digital Corporation
95 TSM -7.13% 184.11 170.97 Taiwan Semiconductor Manufactur
96 CVNA ðŸ“ˆ -6.97% 185.12 172.22 Carvana Co.
97 NKE ðŸš€ -6.87% 79.64 74.17 Nike, Inc.
98 BAC -6.76% 42.48 39.61 Bank of America Corporation
99 GOOGL -6.61% 175.65 164.04 Alphabet Inc.
100 SYF -6.38% 55.53 51.99 Synchrony Financial
101 GOOG -6.33% 177.20 165.98 Alphabet Inc.
102 FFTY -6.31% 28.25 26.47 Innovator IBD 50 ETF
103 PTON ðŸš€ ðŸ“ˆ -5.92% 6.10 5.74 Peloton Interactive, Inc.
104 GPC -5.27% 130.46 123.58 Genuine Parts Company
105 KHC -5.13% 32.78 31.10 The Kraft Heinz Company
106 NEM -5.11% 45.76 43.42 Newmont Corporation
107 CART -4.57% 39.84 38.02 Maplebear Inc.
108 UPST ðŸš€ ðŸ“ˆ -4.44% 48.82 46.65 Upstart Holdings, Inc.
109 XOM -4.41% 114.20 109.16 Exxon Mobil Corporation
110 CRM -4.40% 289.79 277.05 Salesforce, Inc.
111 QQQ -4.34% 493.02 471.60 Invesco QQQ Trust, Series 1
112 VST ðŸ“ˆ -4.34% 119.55 114.36 Vistra Corp.
113 IONQ ðŸš€ ðŸ“ˆ -4.31% 19.54 18.70 IonQ, Inc.
114 DIS -3.61% 101.56 97.90 Walt Disney Company (The)
115 AAPL -2.89% 227.41 220.84 Apple Inc.
116 SPY -2.83% 572.11 555.92 SPDR S&P 500
117 PDD -2.72% 121.27 117.98 PDD Holdings Inc.
118 TLT -2.49% 92.71 90.40 iShares 20+ Year Treasury Bond
119 HON -2.25% 213.38 208.59 Honeywell International Inc.
120 SPG -2.21% 167.17 163.48 Simon Property Group, Inc.
121 ROKU -1.88% 70.97 69.64 Roku, Inc.
122 BP -1.72% 32.54 31.98 BP p.l.c.
123 UTSL -1.48% 33.39 32.89 Direxion Daily Utilities Bull 3
124 GM ðŸš€ -1.31% 48.92 48.28 General Motors Company
125 AMZN -1.29% 199.15 196.59 Amazon.com, Inc.
126 CRWD -1.03% 333.18 329.75 CrowdStrike Holdings, Inc.
127 GS -0.80% 535.73 531.43 Goldman Sachs Group, Inc. (The)
128 DKNG -0.75% 38.95 38.66 DraftKings Inc.
129 FAS -0.38% 139.04 138.52 Direxion Financial Bull 3X Shar
130 GLW -0.28% 45.04 44.91 Corning Incorporated
131 ZIM ðŸš€ ðŸ“ˆ -0.17% 20.35 20.31 ZIM Integrated Shipping Service
132 AFRM ðŸ“ˆ -0.12% 46.83 46.77 Affirm Holdings, Inc.
133 UBER -0.10% 70.72 70.65 Uber Technologies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.