Tuesday November 4, 2025 Stocks With Highest % Below The 200 SMA Thirty-Four Days Ago $FI $CAVA $LULU $KMX $BAX $ENPH $NNOX $CMG $DJT $DECK $AI $LCID $TTD $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.22% 170.60 64.45 Fiserv, Inc.
2 CAVA -38.87% 84.57 51.70 CAVA Group, Inc.
3 LULU -38.20% 259.98 160.66 lululemon athletica inc.
4 KMX -37.41% 65.10 40.75 CarMax Inc
5 BAX -36.93% 28.45 17.94 Baxter International Inc.
6 ENPH -36.72% 45.85 29.01 Enphase Energy, Inc.
7 NNOX ðŸš€ ðŸ“ˆ -36.29% 5.10 3.25 NANO-X IMAGING LTD
8 CMG -34.24% 48.27 31.74 Chipotle Mexican Grill, Inc.
9 DJT ðŸš€ ðŸ“ˆ -33.53% 20.79 13.82 Trump Media & Technology Group
10 DECK ðŸš€ -32.70% 118.19 79.54 Deckers Outdoor Corporation
11 AI ðŸš€ -30.53% 22.72 15.78 C3.ai, Inc.
12 LCID -30.41% 23.51 16.36 Lucid Group, Inc.
13 TTD -29.54% 67.05 47.24 The Trade Desk, Inc.
14 MSTR ðŸ“ˆ -28.49% 345.41 246.99 Strategy Inc
15 AUR ðŸ“ˆ -28.18% 6.24 4.49 Aurora Innovation, Inc.
16 DKNG -27.88% 39.67 28.61 DraftKings Inc.
17 UAA -27.45% 6.18 4.48 Under Armour, Inc.
18 LYB ðŸš€ -26.50% 60.46 44.44 LyondellBasell Industries NV
19 IP -25.94% 49.37 36.56 International Paper Company
20 ONON -25.94% 48.88 36.20 On Holding AG
21 LI -23.10% 25.76 19.81 Li Auto Inc.
22 BBWI -22.26% 30.36 23.60 Bath & Body Works, Inc.
23 UPST ðŸš€ ðŸ“ˆ -22.01% 59.29 46.24 Upstart Holdings, Inc.
24 BITX ðŸ“ˆ -21.83% 51.95 40.61 2x Bitcoin Strategy ETF
25 JHX ðŸš€ -21.50% 25.52 20.03 James Hardie Industries plc.
26 TEAM -20.55% 207.67 165.00 Atlassian Corporation
27 SW -19.67% 45.20 36.31 Smurfit WestRock plc
28 OWL -19.00% 19.33 15.66 Blue Owl Capital Inc.
29 PGR -18.51% 257.20 209.59 Progressive Corporation (The)
30 ACN -17.73% 295.26 242.90 Accenture plc
31 CART -16.89% 43.88 36.47 Maplebear Inc.
32 SNPS -16.87% 500.81 416.35 Synopsys, Inc.
33 SQ -16.81% 73.32 61.00 Block, Inc.
34 AMC ðŸš€ ðŸ“ˆ -16.28% 3.00 2.51 AMC Entertainment Holdings, Inc
35 KDP -15.94% 31.48 26.46 Keurig Dr Pepper Inc.
36 FLUT -15.86% 263.89 222.03 Flutter Entertainment plc
37 BEKE -15.67% 19.23 16.22 KE Holdings Inc
38 NAIL ðŸš€ -15.21% 66.12 56.06 Direxion Daily Homebuilders & S
39 MOS -15.17% 31.30 26.55 Mosaic Company (The)
40 TMUS -15.15% 243.13 206.29 T-Mobile US, Inc.
41 SN -15.11% 99.76 84.69 SharkNinja, Inc.
42 BLDR -14.87% 128.97 109.79 Builders FirstSource, Inc.
43 NCLH -14.63% 22.01 18.79 Norwegian Cruise Line Holdings
44 SNAP -14.10% 8.70 7.47 Snap Inc.
45 CPB -14.08% 34.67 29.79 The Campbell's Company
46 CSGP -13.70% 80.87 69.79 CoStar Group, Inc.
47 BROS -13.51% 63.79 55.17 Dutch Bros Inc.
48 SBUX -13.30% 91.81 79.60 Starbucks Corporation
49 KHC -13.11% 27.82 24.17 The Kraft Heinz Company
50 ADBE -12.38% 382.74 335.35 Adobe Inc.
51 TGT -12.34% 102.65 89.98 Target Corporation
52 GME ðŸš€ ðŸ“ˆ -12.21% 25.04 21.98 GameStop Corporation
53 OKTA ðŸš€ -12.09% 98.93 86.97 Okta, Inc.
54 ODFL -11.59% 159.89 141.36 Old Dominion Freight Line, Inc.
55 NKE ðŸš€ -11.37% 69.09 61.23 Nike, Inc.
56 DOCU -11.31% 79.84 70.81 DocuSign, Inc.
57 CHWY -11.18% 38.04 33.79 Chewy, Inc.
58 EOG -11.14% 118.45 105.26 EOG Resources, Inc.
59 TOST -10.65% 39.89 35.64 Toast, Inc.
60 ZIM ðŸš€ ðŸ“ˆ -10.47% 16.03 14.35 ZIM Integrated Shipping Service
61 COO -10.42% 77.12 69.08 The Cooper Companies, Inc.
62 CONL ðŸš€ ðŸ“ˆ -10.37% 32.70 29.31 GraniteShares 2x Long COIN Dail
63 STM -10.13% 26.06 23.42 STMicroelectronics N.V.
64 T -10.07% 27.18 24.44 AT&T Inc.
65 OXY -10.03% 44.55 40.08 Occidental Petroleum Corporatio
66 JD -9.93% 35.33 31.82 JD.com, Inc.
67 LUNR ðŸš€ ðŸ“ˆ -9.21% 11.46 10.40 Intuitive Machines, Inc.
68 DRN -9.19% 9.73 8.84 Direxion Daily Real Estate Bull
69 PM -8.99% 162.25 147.66 Philip Morris International Inc
70 HON -8.89% 215.64 196.46 Honeywell International Inc.
71 CCI -8.66% 98.89 90.32 Crown Castle Inc.
72 BX -8.62% 156.32 142.85 Blackstone Inc.
73 GPN -8.54% 87.42 79.96 Global Payments Inc.
74 TRU -8.40% 87.26 79.93 TransUnion
75 AR -8.23% 35.88 32.93 Antero Resources Corporation
76 HIMS ðŸ“ˆ -8.09% 46.56 42.79 Hims & Hers Health, Inc.
77 EH -8.03% 18.40 16.92 EHang Holdings Limited
78 VZ -7.89% 42.69 39.32 Verizon Communications Inc.
79 RBRK ðŸš€ ðŸ“ˆ -7.77% 78.71 72.60 Rubrik, Inc.
80 JEF -7.75% 57.45 53.00 Jefferies Financial Group Inc.
81 META -7.58% 678.75 627.32 Meta Platforms, Inc.
82 ET -7.37% 17.87 16.55 Energy Transfer LP
83 PR -7.32% 13.39 12.41 Permian Resources Corporation
84 PTEN -7.28% 6.48 6.01 Patterson-UTI Energy, Inc.
85 GUSH -7.26% 23.72 22.00 Direxion Daily S&P Oil & Gas Ex
86 STLA -7.26% 10.59 9.82 Stellantis N.V.
87 CNM -7.06% 55.15 51.26 Core & Main, Inc.
88 RCL -7.05% 276.91 257.38 Royal Caribbean Cruises Ltd.
89 PYPL -6.99% 71.05 66.08 PayPal Holdings, Inc.
90 GFS -6.60% 36.85 34.42 GlobalFoundries Inc.
91 PBR -6.23% 12.62 11.83 Petroleo Brasileiro S.A. Petrob
92 MGM -5.97% 33.89 31.87 MGM Resorts International
93 KR -5.96% 67.80 63.76 Kroger Company (The)
94 LUV -5.84% 31.51 29.67 Southwest Airlines Company
95 APO -5.82% 138.57 130.51 Apollo Global Management, Inc.
96 CRM -5.81% 270.13 254.44 Salesforce, Inc.
97 OVV -5.75% 39.56 37.29 Ovintiv Inc. (DE)
98 IOT ðŸš€ -5.68% 41.05 38.72 Samsara Inc.
99 ABNB -5.24% 129.11 122.35 Airbnb, Inc.
100 RIVN ðŸš€ -4.84% 13.14 12.50 Rivian Automotive, Inc.
101 OMC -4.67% 77.15 73.54 Omnicom Group Inc.
102 RETL -4.55% 8.16 7.79 Direxion Daily Retail Bull 3X S
103 SJM -4.51% 108.54 103.64 The J.M. Smucker Company
104 AS -4.48% 32.87 31.40 Amer Sports, Inc.
105 KIM -4.46% 21.39 20.44 Kimco Realty Corporation (HC)
106 MO -4.44% 59.97 57.31 Altria Group, Inc.
107 NTR -4.24% 56.01 53.64 Nutrien Ltd.
108 PBR-A -4.17% 11.66 11.17 Petroleo Brasileiro S.A. Petrob
109 UPS -4.05% 97.19 93.25 United Parcel Service, Inc.
110 FANG -3.97% 145.19 139.42 Diamondback Energy, Inc.
111 SIRI -3.74% 22.68 21.83 SiriusXM Holdings Inc.
112 NXPI -3.63% 212.12 204.42 NXP Semiconductors N.V.
113 TSCO -3.62% 55.04 53.05 Tractor Supply Company
114 WDAY -3.48% 241.89 233.47 Workday, Inc.
115 DT -3.48% 51.42 49.63 Dynatrace, Inc.
116 COST -3.28% 972.63 940.74 Costco Wholesale Corporation
117 DVN ðŸš€ -3.05% 33.57 32.55 Devon Energy Corporation
118 GPC -2.96% 126.43 122.69 Genuine Parts Company
119 SPOT -2.90% 648.40 629.60 Spotify Technology S.A.
120 Z -2.83% 75.16 73.03 Zillow Group, Inc.
121 QXO ðŸ“ˆ -2.52% 17.31 16.87 QXO, Inc.
122 EXEL -2.48% 38.86 37.90 Exelixis, Inc.
123 NTNX -2.46% 71.84 70.07 Nutanix, Inc.
124 ERX -2.25% 54.54 53.31 Direxion Energy Bull 2X Shares
125 YUMC -2.21% 45.83 44.82 Yum China Holdings, Inc.
126 PTON ðŸš€ ðŸ“ˆ -2.11% 7.22 7.07 Peloton Interactive, Inc.
127 PINS -1.96% 33.57 32.91 Pinterest, Inc.
128 MCD -1.82% 304.74 299.21 McDonald's Corporation
129 FCX -1.77% 40.13 39.42 Freeport-McMoRan, Inc.
130 EQNR -1.76% 24.40 23.97 Equinor ASA
131 V -1.72% 346.26 340.30 Visa Inc.
132 CF -1.53% 85.86 84.55 CF Industries Holdings, Inc.
133 MCHP -1.43% 60.36 59.50 Microchip Technology Incorporat
134 ZTO -1.19% 18.94 18.71 ZTO Express (Cayman) Inc.
135 PCAR -1.17% 98.07 96.92 PACCAR Inc.
136 BA -1.02% 200.09 198.05 Boeing Company (The)
137 ACHR ðŸš€ ðŸ“ˆ -0.86% 9.64 9.56 Archer Aviation Inc.
138 ORLY -0.80% 94.59 93.83 O'Reilly Automotive, Inc.
139 ENTG -0.65% 87.02 86.46 Entegris, Inc.
140 KNX -0.58% 45.05 44.79 Knight-Swift Transportation Hol
141 FAS -0.57% 161.96 161.04 Direxion Financial Bull 3X Shar
142 ON -0.57% 48.55 48.28 ON Semiconductor Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.