Monday September 29, 2025 Stocks With Highest % Below The 200 SMA 61 Days Ago $CAVA $KMX $TTD $NNOX $AI $JHX $FI $ENPH $DJT $YPF $TEAM $UAA $BAX $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CAVA -36.06% 91.90 58.76 CAVA Group, Inc.
2 KMX -35.46% 70.11 45.25 CarMax Inc
3 TTD -35.14% 76.54 49.64 The Trade Desk, Inc.
4 NNOX ðŸš€ ðŸ“ˆ -33.07% 5.60 3.75 NANO-X IMAGING LTD
5 AI ðŸš€ -30.83% 25.04 17.32 C3.ai, Inc.
6 JHX ðŸš€ -30.18% 26.94 18.81 James Hardie Industries plc.
7 FI -28.52% 182.50 130.45 Fiserv, Inc.
8 ENPH -28.41% 50.40 36.08 Enphase Energy, Inc.
9 DJT ðŸš€ ðŸ“ˆ -27.89% 23.45 16.91 Trump Media & Technology Group
10 YPF -27.05% 34.75 25.35 YPF Sociedad Anonima
11 TEAM -24.98% 220.36 165.31 Atlassian Corporation
12 UAA -24.92% 6.66 5.00 Under Armour, Inc.
13 BAX -23.96% 29.43 22.38 Baxter International Inc.
14 LYB ðŸš€ -23.37% 64.05 49.08 LyondellBasell Industries NV
15 DECK ðŸš€ -22.15% 132.66 103.28 Deckers Outdoor Corporation
16 CMG -21.78% 51.01 39.90 Chipotle Mexican Grill, Inc.
17 PTEN -21.46% 6.77 5.32 Patterson-UTI Energy, Inc.
18 ACN -20.20% 309.51 247.00 Accenture plc
19 ZIM ðŸš€ ðŸ“ˆ -19.03% 16.81 13.61 ZIM Integrated Shipping Service
20 BBWI -18.41% 31.94 26.06 Bath & Body Works, Inc.
21 TGT -18.01% 108.34 88.83 Target Corporation
22 BROS -17.77% 63.93 52.57 Dutch Bros Inc.
23 SQ -16.81% 73.32 61.00 Block, Inc.
24 COO -15.40% 79.99 67.67 The Cooper Companies, Inc.
25 CART -14.84% 44.53 37.92 Maplebear Inc.
26 LUNR ðŸš€ ðŸ“ˆ -14.76% 12.04 10.26 Intuitive Machines, Inc.
27 AUR ðŸ“ˆ -14.51% 6.48 5.54 Aurora Innovation, Inc.
28 STLA -14.38% 10.92 9.35 Stellantis N.V.
29 UPST ðŸš€ ðŸ“ˆ -14.33% 61.56 52.74 Upstart Holdings, Inc.
30 CPB -14.28% 36.01 30.87 The Campbell's Company
31 ONON -14.21% 50.81 43.59 On Holding AG
32 KNX -13.40% 46.36 40.15 Knight-Swift Transportation Hol
33 OWL -13.37% 20.27 17.56 Blue Owl Capital Inc.
34 CRM -12.96% 281.60 245.10 Salesforce, Inc.
35 AAL -12.50% 13.01 11.38 American Airlines Group, Inc.
36 IOT ðŸš€ -11.11% 41.87 37.22 Samsara Inc.
37 BLDR -10.00% 132.90 119.61 Builders FirstSource, Inc.
38 SNAP -9.98% 9.19 8.27 Snap Inc.
39 SW -9.73% 46.76 42.21 Smurfit WestRock plc
40 KHC -9.70% 28.46 25.70 The Kraft Heinz Company
41 ADBE -9.23% 395.95 359.42 Adobe Inc.
42 IP -8.86% 50.56 46.08 International Paper Company
43 SBUX -7.95% 93.03 85.64 Starbucks Corporation
44 MSTR ðŸ“ˆ -7.31% 352.18 326.42 Strategy Inc
45 AR -7.27% 36.18 33.55 Antero Resources Corporation
46 TWLO -7.12% 112.28 104.29 Twilio Inc.
47 FCX -7.05% 39.93 37.12 Freeport-McMoRan, Inc.
48 EOG -6.18% 120.82 113.35 EOG Resources, Inc.
49 COST -5.96% 975.00 916.87 Costco Wholesale Corporation
50 YUMC -5.75% 46.27 43.61 Yum China Holdings, Inc.
51 ABNB -5.64% 130.26 122.92 Airbnb, Inc.
52 ET -5.51% 18.20 17.20 Energy Transfer LP
53 DT -5.17% 52.01 49.32 Dynatrace, Inc.
54 PYPL -5.11% 73.43 69.68 PayPal Holdings, Inc.
55 GPN -5.06% 90.95 86.34 Global Payments Inc.
56 SNPS -4.84% 506.11 481.61 Synopsys, Inc.
57 AMC ðŸš€ ðŸ“ˆ -4.81% 3.15 3.00 AMC Entertainment Holdings, Inc
58 PR -4.65% 13.67 13.03 Permian Resources Corporation
59 TRU -4.32% 89.08 85.23 TransUnion
60 OKTA ðŸš€ -4.25% 98.03 93.86 Okta, Inc.
61 HON -4.01% 218.03 209.28 Honeywell International Inc.
62 AMZU -3.95% 37.10 35.64 Direxion Daily AMZN Bull 2X Sha
63 TMO -3.35% 478.04 462.04 Thermo Fisher Scientific Inc
64 FANG -3.06% 148.11 143.58 Diamondback Energy, Inc.
65 ZBH -2.98% 101.29 98.28 Zimmer Biomet Holdings, Inc.
66 CNM -2.68% 55.11 53.63 Core & Main, Inc.
67 NOK ðŸš€ -2.51% 4.82 4.70 Nokia Corporation Sponsored
68 LI -2.31% 25.83 25.23 Li Auto Inc.
69 GFS -2.21% 37.87 37.03 GlobalFoundries Inc.
70 CCI -2.16% 98.31 96.19 Crown Castle Inc.
71 TMUS -1.98% 242.77 237.96 T-Mobile US, Inc.
72 VTRS -1.57% 9.77 9.62 Viatris Inc.
73 SJM -1.48% 109.07 107.46 The J.M. Smucker Company
74 DRN -1.22% 9.81 9.69 Direxion Daily Real Estate Bull
75 FDX -1.06% 239.13 236.58 FedEx Corporation
76 KR -0.83% 66.99 66.43 Kroger Company (The)
77 DOCU -0.73% 82.74 82.14 DocuSign, Inc.
78 ON -0.73% 50.13 49.76 ON Semiconductor Corporation
79 V -0.63% 342.31 340.16 Visa Inc.
80 NKE ðŸš€ -0.59% 69.96 69.55 Nike, Inc.
81 SIRI -0.34% 22.77 22.69 SiriusXM Holdings Inc.
82 MCD -0.08% 303.23 302.99 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.