| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CAVA | -36.06% | 91.90 | 58.76 | CAVA Group, Inc. |
| 2 | KMX | -35.46% | 70.11 | 45.25 | CarMax Inc |
| 3 | TTD | -35.14% | 76.54 | 49.64 | The Trade Desk, Inc. |
| 4 | NNOX 🚀 📈 | -33.07% | 5.60 | 3.75 | NANO-X IMAGING LTD |
| 5 | AI 🚀 | -30.83% | 25.04 | 17.32 | C3.ai, Inc. |
| 6 | JHX 🚀 | -30.18% | 26.94 | 18.81 | James Hardie Industries plc. |
| 7 | FI | -28.52% | 182.50 | 130.45 | Fiserv, Inc. |
| 8 | ENPH | -28.41% | 50.40 | 36.08 | Enphase Energy, Inc. |
| 9 | DJT 🚀 📈 | -27.89% | 23.45 | 16.91 | Trump Media & Technology Group |
| 10 | YPF | -27.05% | 34.75 | 25.35 | YPF Sociedad Anonima |
| 11 | TEAM | -24.98% | 220.36 | 165.31 | Atlassian Corporation |
| 12 | UAA | -24.92% | 6.66 | 5.00 | Under Armour, Inc. |
| 13 | BAX | -23.96% | 29.43 | 22.38 | Baxter International Inc. |
| 14 | LYB 🚀 | -23.37% | 64.05 | 49.08 | LyondellBasell Industries NV |
| 15 | DECK 🚀 | -22.15% | 132.66 | 103.28 | Deckers Outdoor Corporation |
| 16 | CMG | -21.78% | 51.01 | 39.90 | Chipotle Mexican Grill, Inc. |
| 17 | PTEN | -21.46% | 6.77 | 5.32 | Patterson-UTI Energy, Inc. |
| 18 | ACN | -20.20% | 309.51 | 247.00 | Accenture plc |
| 19 | ZIM 🚀 📈 | -19.03% | 16.81 | 13.61 | ZIM Integrated Shipping Service |
| 20 | BBWI | -18.41% | 31.94 | 26.06 | Bath & Body Works, Inc. |
| 21 | TGT | -18.01% | 108.34 | 88.83 | Target Corporation |
| 22 | BROS | -17.77% | 63.93 | 52.57 | Dutch Bros Inc. |
| 23 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 24 | COO | -15.40% | 79.99 | 67.67 | The Cooper Companies, Inc. |
| 25 | CART | -14.84% | 44.53 | 37.92 | Maplebear Inc. |
| 26 | LUNR 🚀 📈 | -14.76% | 12.04 | 10.26 | Intuitive Machines, Inc. |
| 27 | AUR 📈 | -14.51% | 6.48 | 5.54 | Aurora Innovation, Inc. |
| 28 | STLA | -14.38% | 10.92 | 9.35 | Stellantis N.V. |
| 29 | UPST 🚀 📈 | -14.33% | 61.56 | 52.74 | Upstart Holdings, Inc. |
| 30 | CPB | -14.28% | 36.01 | 30.87 | The Campbell's Company |
| 31 | ONON | -14.21% | 50.81 | 43.59 | On Holding AG |
| 32 | KNX | -13.40% | 46.36 | 40.15 | Knight-Swift Transportation Hol |
| 33 | OWL | -13.37% | 20.27 | 17.56 | Blue Owl Capital Inc. |
| 34 | CRM | -12.96% | 281.60 | 245.10 | Salesforce, Inc. |
| 35 | AAL | -12.50% | 13.01 | 11.38 | American Airlines Group, Inc. |
| 36 | IOT 🚀 | -11.11% | 41.87 | 37.22 | Samsara Inc. |
| 37 | BLDR | -10.00% | 132.90 | 119.61 | Builders FirstSource, Inc. |
| 38 | SNAP | -9.98% | 9.19 | 8.27 | Snap Inc. |
| 39 | SW | -9.73% | 46.76 | 42.21 | Smurfit WestRock plc |
| 40 | KHC | -9.70% | 28.46 | 25.70 | The Kraft Heinz Company |
| 41 | ADBE | -9.23% | 395.95 | 359.42 | Adobe Inc. |
| 42 | IP | -8.86% | 50.56 | 46.08 | International Paper Company |
| 43 | SBUX | -7.95% | 93.03 | 85.64 | Starbucks Corporation |
| 44 | MSTR 📈 | -7.31% | 352.18 | 326.42 | Strategy Inc |
| 45 | AR | -7.27% | 36.18 | 33.55 | Antero Resources Corporation |
| 46 | TWLO | -7.12% | 112.28 | 104.29 | Twilio Inc. |
| 47 | FCX | -7.05% | 39.93 | 37.12 | Freeport-McMoRan, Inc. |
| 48 | EOG | -6.18% | 120.82 | 113.35 | EOG Resources, Inc. |
| 49 | COST | -5.96% | 975.00 | 916.87 | Costco Wholesale Corporation |
| 50 | YUMC | -5.75% | 46.27 | 43.61 | Yum China Holdings, Inc. |
| 51 | ABNB | -5.64% | 130.26 | 122.92 | Airbnb, Inc. |
| 52 | ET | -5.51% | 18.20 | 17.20 | Energy Transfer LP |
| 53 | DT | -5.17% | 52.01 | 49.32 | Dynatrace, Inc. |
| 54 | PYPL | -5.11% | 73.43 | 69.68 | PayPal Holdings, Inc. |
| 55 | GPN | -5.06% | 90.95 | 86.34 | Global Payments Inc. |
| 56 | SNPS | -4.84% | 506.11 | 481.61 | Synopsys, Inc. |
| 57 | AMC 🚀 📈 | -4.81% | 3.15 | 3.00 | AMC Entertainment Holdings, Inc |
| 58 | PR | -4.65% | 13.67 | 13.03 | Permian Resources Corporation |
| 59 | TRU | -4.32% | 89.08 | 85.23 | TransUnion |
| 60 | OKTA 🚀 | -4.25% | 98.03 | 93.86 | Okta, Inc. |
| 61 | HON | -4.01% | 218.03 | 209.28 | Honeywell International Inc. |
| 62 | AMZU | -3.95% | 37.10 | 35.64 | Direxion Daily AMZN Bull 2X Sha |
| 63 | TMO | -3.35% | 478.04 | 462.04 | Thermo Fisher Scientific Inc |
| 64 | FANG | -3.06% | 148.11 | 143.58 | Diamondback Energy, Inc. |
| 65 | ZBH | -2.98% | 101.29 | 98.28 | Zimmer Biomet Holdings, Inc. |
| 66 | CNM | -2.68% | 55.11 | 53.63 | Core & Main, Inc. |
| 67 | NOK 🚀 | -2.51% | 4.82 | 4.70 | Nokia Corporation Sponsored |
| 68 | LI | -2.31% | 25.83 | 25.23 | Li Auto Inc. |
| 69 | GFS | -2.21% | 37.87 | 37.03 | GlobalFoundries Inc. |
| 70 | CCI | -2.16% | 98.31 | 96.19 | Crown Castle Inc. |
| 71 | TMUS | -1.98% | 242.77 | 237.96 | T-Mobile US, Inc. |
| 72 | VTRS | -1.57% | 9.77 | 9.62 | Viatris Inc. |
| 73 | SJM | -1.48% | 109.07 | 107.46 | The J.M. Smucker Company |
| 74 | DRN | -1.22% | 9.81 | 9.69 | Direxion Daily Real Estate Bull |
| 75 | FDX | -1.06% | 239.13 | 236.58 | FedEx Corporation |
| 76 | KR | -0.83% | 66.99 | 66.43 | Kroger Company (The) |
| 77 | DOCU | -0.73% | 82.74 | 82.14 | DocuSign, Inc. |
| 78 | ON | -0.73% | 50.13 | 49.76 | ON Semiconductor Corporation |
| 79 | V | -0.63% | 342.31 | 340.16 | Visa Inc. |
| 80 | NKE 🚀 | -0.59% | 69.96 | 69.55 | Nike, Inc. |
| 81 | SIRI | -0.34% | 22.77 | 22.69 | SiriusXM Holdings Inc. |
| 82 | MCD | -0.08% | 303.23 | 302.99 | McDonald's Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.