Wednesday April 23, 2025 Stocks With Highest % Below The 200 SMA 98 Days Ago $SOXL $AMDL $NAIL $CONL $TSLL $NVDL $RUN $RIG $ENPH $WULF $SERV $TNA $EVGO $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -66.31% 30.55 10.29
2 AMDL ðŸš€ -63.40% 9.92 3.63
3 NAIL ðŸš€ -54.64% 111.69 50.66
4 CONL ðŸš€ -52.23% 34.87 16.66
5 TSLL ðŸš€ -48.52% 15.93 8.20
6 NVDL ðŸš€ -48.16% 59.95 31.08
7 RUN ðŸš€ -46.40% 12.42 6.66
8 RIG -46.38% 4.05 2.17
9 ENPH -45.37% 82.50 45.07
10 WULF ðŸš€ -43.63% 4.95 2.79
11 SERV ðŸš€ -43.57% 10.46 5.90
12 TNA -42.39% 41.28 23.78
13 EVGO ðŸš€ -41.50% 4.34 2.54
14 APLD ðŸš€ -41.45% 6.97 4.08
15 CORZ -39.77% 11.82 7.12
16 PANW -39.69% 279.11 168.32
17 RETL -39.66% 8.78 5.30
18 GUSH -37.35% 28.99 18.16
19 AEO ðŸš€ -37.04% 17.42 10.97
20 MDB ðŸš€ -36.00% 254.15 162.66
21 MRVL ðŸš€ -35.83% 83.79 53.77
22 IREN ðŸš€ -35.51% 9.46 6.10
23 DOW -35.01% 44.62 29.00
24 CLF ðŸš€ -34.61% 11.53 7.54
25 APA -34.15% 23.77 15.65
26 AMC ðŸš€ -34.00% 4.11 2.71
27 SEDG ðŸš€ -33.64% 17.96 11.92
28 AAPU -33.59% 33.93 22.53
29 TQQQ -33.43% 72.18 48.05
30 TGT -32.09% 135.69 92.15
31 AMD -31.52% 132.00 90.39
32 AA -30.23% 35.90 25.05
33 ZIM ðŸš€ -29.47% 19.52 13.77
34 PTEN -29.41% 8.33 5.88
35 M ðŸš€ -28.89% 15.19 10.80
36 AAL -28.62% 13.06 9.32
37 AMZU -27.99% 35.99 25.92
38 GGLL -27.85% 39.16 28.25
39 MSFU -27.48% 40.02 29.02
40 NTAP -26.94% 116.17 84.88
41 ADBE -26.61% 479.58 351.96
42 UAA -26.45% 7.86 5.78
43 AI ðŸš€ -26.14% 27.61 20.39
44 MU -25.55% 97.96 72.93
45 QS ðŸš€ -25.51% 5.34 3.98
46 SNAP -25.45% 10.70 7.98
47 LUNR ðŸš€ -24.33% 10.39 7.86
48 SMCI ðŸš€ -24.26% 43.44 32.90
49 NKE ðŸš€ -23.83% 75.35 57.39
50 KNX -23.37% 51.66 39.59
51 ARM ðŸš€ -23.27% 137.06 105.16
52 NNOX -23.09% 6.63 5.10
53 RIOT -22.94% 9.73 7.50
54 VRT -22.21% 100.27 78.00
55 FDX -22.16% 271.11 211.04
56 OXY -21.97% 51.05 39.83
57 ERX -21.82% 60.83 47.56
58 DAL -21.74% 52.90 41.40
59 HPE -21.61% 19.58 15.35
60 DELL -21.06% 112.94 89.16
61 PINS -20.83% 32.35 25.61
62 ZI ðŸš€ -20.30% 10.33 8.23
63 CLSK -19.77% 11.06 8.87
64 MARA ðŸš€ -19.71% 17.60 14.13
65 SIRI -19.57% 26.15 21.03
66 TMF -19.31% 48.01 38.74
67 DVN -18.81% 38.28 31.08
68 SLB -18.73% 41.87 34.03
69 DRN -18.68% 11.08 9.01
70 NVDA -18.34% 125.78 102.71
71 PBR -18.02% 13.99 11.47
72 ORCL ðŸš€ -17.75% 159.75 131.40
73 LCID ðŸš€ -17.21% 2.89 2.39
74 PYPL -17.19% 75.43 62.46
75 SQ -16.81% 73.32 61.00
76 FCX -15.98% 41.88 35.19
77 UPST ðŸš€ -15.46% 52.02 43.98
78 BTDR ðŸš€ -15.45% 11.64 9.84
79 LRCX -15.37% 78.85 66.73
80 NIO ðŸš€ -14.79% 4.61 3.93
81 QCOM -14.77% 164.80 140.46
82 CRM -14.34% 292.41 250.48
83 COIN -14.30% 227.32 194.80
84 BBWI -14.04% 33.43 28.74
85 TSM -14.02% 183.54 157.81
86 USB -13.95% 45.92 39.51
87 ASML -13.95% 764.65 657.98
88 TSLA -13.89% 291.19 250.74
89 PDD -13.61% 116.25 100.43
90 ROKU -13.53% 72.37 62.58
91 DIS -12.95% 100.28 87.29
92 AGNC -12.77% 9.87 8.61
93 SBUX -12.56% 94.71 82.81
94 CCL -12.52% 21.13 18.48
95 IWM -12.50% 217.43 190.25
96 SYF -11.66% 56.50 49.91
97 DKNG -11.60% 38.52 34.05
98 RCAT ðŸš€ -10.32% 5.58 5.00
99 AAPL -10.19% 227.82 204.60
100 MSFT -10.02% 416.10 374.39
101 BP -10.01% 31.78 28.60
102 META -10.00% 578.07 520.27
103 CVX -9.99% 151.85 136.68
104 GOOGL -9.98% 172.58 155.35
105 FAS -9.56% 144.58 130.76
106 NU -9.54% 12.70 11.49
107 INTC ðŸš€ -9.52% 22.76 20.59
108 GOOG -9.47% 174.23 157.72
109 AMZN -9.40% 199.33 180.60
110 SPG -8.98% 168.41 153.28
111 WBD ðŸš€ -8.93% 9.15 8.33
112 BAC -8.72% 42.45 38.75
113 UAL ðŸš€ -8.59% 74.43 68.03
114 GPC -8.51% 126.94 116.14
115 PTON ðŸš€ -7.80% 6.49 5.98
116 QQQ -7.56% 491.75 454.56
117 HON -7.22% 212.66 197.31
118 RDDT ðŸš€ -7.12% 115.38 107.17
119 RIVN -7.07% 12.70 11.80
120 F -6.93% 10.51 9.78
121 GLW -6.62% 46.02 42.97
122 SPY -6.59% 573.20 535.42
123 KHC -6.54% 32.20 30.09
124 GM -6.51% 49.03 45.84
125 NLY -6.36% 19.93 18.66
126 FFTY -6.08% 28.04 26.33
127 JD -5.73% 35.60 33.56
128 XOM -5.65% 113.80 107.37
129 TLT -5.38% 92.29 87.32
130 PCG -5.11% 18.49 17.54
131 VALE -4.81% 10.03 9.55
132 XP -4.44% 15.76 15.06
133 AFRM -4.24% 48.92 46.84
134 ROST -4.15% 144.20 138.22
135 BBAI ðŸš€ -4.13% 2.82 2.70
136 AVGO -3.93% 184.15 176.91
137 DJT ðŸš€ -3.47% 27.33 26.38
138 ET -3.32% 17.69 17.10
139 UTSL -3.25% 34.27 33.15
140 GS -3.18% 546.69 529.31
141 VST -2.93% 123.62 120.00
142 C -2.53% 68.02 66.30
143 BIDU -2.09% 89.38 87.51
144 SOUN ðŸš€ -2.06% 8.93 8.75
145 EH -1.34% 16.43 16.21
146 JNJ -0.97% 156.90 155.38
147 SHOP ðŸš€ -0.50% 91.42 90.96
148 CSCO -0.48% 55.90 55.63
149 ULTA -0.46% 379.49 377.74
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.