Tuesday April 22, 2025 Stocks With Highest % Below The 200 SMA 99 Days Ago $SOXL $AMDL $CONL $NAIL $TSLL $NVDL $SERV $RIG $WULF $TNA $RUN $APLD $PANW $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -70.19% 30.80 9.18
2 AMDL ðŸš€ -66.67% 9.99 3.33
3 CONL ðŸš€ -54.62% 35.02 15.89
4 NAIL ðŸš€ -54.47% 111.85 50.93
5 TSLL ðŸš€ -53.70% 15.96 7.39
6 NVDL ðŸš€ -51.82% 60.15 28.98
7 SERV ðŸš€ -49.51% 10.44 5.27
8 RIG -47.31% 4.06 2.14
9 WULF ðŸš€ -46.61% 4.96 2.65
10 TNA -44.87% 41.34 22.79
11 RUN ðŸš€ -44.75% 12.45 6.88
12 APLD ðŸš€ -42.28% 6.98 4.03
13 PANW -41.56% 279.98 163.63
14 CORZ -41.54% 11.84 6.92
15 EVGO ðŸš€ -41.06% 4.34 2.56
16 RETL -40.45% 8.80 5.24
17 MDB ðŸš€ -40.26% 254.67 152.15
18 MRVL ðŸš€ -39.66% 83.88 50.62
19 TQQQ -37.72% 72.35 45.06
20 GUSH -37.70% 29.07 18.11
21 CLF ðŸš€ -37.43% 11.57 7.24
22 AEO ðŸš€ -36.84% 17.46 11.03
23 AAPU -36.77% 34.00 21.50
24 IREN ðŸš€ -36.24% 9.50 6.06
25 ENPH -35.44% 82.76 53.43
26 DOW -35.18% 44.74 29.00
27 AMD -34.85% 132.41 86.26
28 AMC ðŸš€ -33.94% 4.12 2.72
29 AMZU -33.78% 36.06 23.88
30 APA -33.45% 23.83 15.86
31 ZIM ðŸš€ -33.45% 19.56 13.02
32 AA -32.43% 35.99 24.32
33 GGLL -31.53% 39.27 26.89
34 TGT -30.79% 135.96 94.10
35 MSFU -30.40% 40.14 27.94
36 SMCI ðŸš€ -30.01% 43.69 30.58
37 PTEN -29.58% 8.35 5.88
38 NTAP -29.16% 116.39 82.45
39 LUNR ðŸš€ -29.00% 10.37 7.36
40 M ðŸš€ -28.90% 15.23 10.83
41 AAL -28.74% 13.06 9.31
42 MU -28.54% 98.25 70.21
43 VRT -28.42% 100.34 71.82
44 AI ðŸš€ -28.18% 27.65 19.86
45 QS ðŸš€ -27.64% 5.35 3.87
46 SEDG ðŸš€ -27.61% 18.03 13.05
47 ADBE -27.21% 480.71 349.91
48 SNAP -26.95% 10.75 7.85
49 RIOT -26.92% 9.74 7.12
50 ARM ðŸš€ -26.84% 137.44 100.55
51 DELL -25.72% 113.19 84.08
52 UAA -25.46% 7.86 5.86
53 NNOX -25.00% 6.64 4.98
54 KNX -24.52% 51.71 39.03
55 NKE ðŸš€ -24.36% 75.44 57.06
56 FDX -23.92% 271.53 206.57
57 PINS -23.92% 32.44 24.68
58 DAL -23.78% 52.93 40.34
59 ZI ðŸš€ -23.26% 10.35 7.94
60 HPE -22.74% 19.61 15.15
61 SIRI -22.52% 26.23 20.32
62 OXY -21.87% 51.16 39.97
63 ERX -21.66% 60.91 47.72
64 TMF -21.66% 48.07 37.66
65 NVDA -21.45% 125.89 98.89
66 CLSK -20.93% 11.09 8.77
67 ORCL ðŸš€ -20.39% 159.82 127.24
68 MARA ðŸš€ -20.24% 17.63 14.06
69 LRCX -19.70% 79.06 63.48
70 BTDR ðŸš€ -19.46% 11.65 9.38
71 LCID ðŸš€ -19.36% 2.89 2.33
72 UPST ðŸš€ -19.23% 51.92 41.93
73 DRN -19.12% 11.08 8.96
74 FCX -18.83% 41.96 34.06
75 NIO ðŸš€ -18.76% 4.62 3.75
76 DVN -18.67% 38.36 31.20
77 PYPL -18.55% 75.41 61.42
78 TSLA -18.28% 291.20 237.97
79 ROKU -18.16% 72.37 59.23
80 PBR -17.98% 14.01 11.49
81 TSM -17.57% 183.68 151.40
82 SLB -17.46% 41.93 34.61
83 SQ -16.81% 73.32 61.00
84 CRM -16.78% 292.47 243.39
85 ASML -16.70% 766.74 638.69
86 COIN -16.47% 227.46 190.00
87 QCOM -15.98% 165.13 138.74
88 PDD -15.54% 116.43 98.34
89 USB -15.06% 45.91 39.00
90 CCL -14.86% 21.12 17.98
91 INTC ðŸš€ -14.48% 22.81 19.51
92 AGNC -14.44% 9.88 8.45
93 DIS -14.20% 100.33 86.09
94 BBWI -14.12% 33.48 28.75
95 SYF -14.03% 56.48 48.56
96 RCAT ðŸš€ -13.88% 5.56 4.78
97 IWM -13.80% 217.48 187.47
98 SBUX -13.65% 94.68 81.75
99 DJT ðŸš€ -13.50% 27.34 23.65
100 META -13.47% 578.17 500.28
101 AMZN -13.16% 199.43 173.18
102 DKNG -13.14% 38.53 33.47
103 WBD ðŸš€ -13.03% 9.14 7.95
104 FAS -12.60% 144.44 126.24
105 AAPL -12.37% 227.93 199.74
106 GOOGL -12.32% 172.75 151.47
107 NU -11.95% 12.71 11.19
108 MSFT -11.94% 416.56 366.82
109 RDDT ðŸš€ -11.76% 115.21 101.66
110 GOOG -11.75% 174.40 153.90
111 PTON ðŸš€ -11.18% 6.47 5.75
112 RIVN -10.64% 12.71 11.36
113 SPG -10.49% 168.37 150.71
114 AFRM -10.25% 48.82 43.82
115 UAL ðŸš€ -9.89% 74.32 66.97
116 BAC -9.75% 42.46 38.32
117 QQQ -9.65% 491.96 444.48
118 CVX -9.63% 151.94 137.30
119 GPC -9.50% 127.02 114.95
120 BP -9.28% 31.82 28.87
121 GLW -9.23% 45.99 41.75
122 VST -8.78% 123.47 112.63
123 SOUN ðŸš€ -8.66% 8.91 8.14
124 BBAI ðŸš€ -8.54% 2.81 2.57
125 F -8.30% 10.52 9.65
126 XP -8.18% 15.77 14.48
127 SPY -8.03% 573.30 527.25
128 NLY -7.97% 19.93 18.34
129 GM -7.90% 49.03 45.16
130 AVGO -7.89% 184.11 169.58
131 FFTY -6.93% 28.04 26.10
132 HON -6.75% 212.73 198.37
133 TLT -6.32% 92.31 86.48
134 KHC -6.23% 32.21 30.20
135 SHOP ðŸš€ -6.13% 91.30 85.71
136 VALE -6.01% 10.04 9.44
137 PCG -5.65% 18.48 17.44
138 EH -5.55% 16.42 15.51
139 JD -5.33% 35.56 33.67
140 C -5.09% 68.01 64.55
141 XOM -4.86% 113.83 108.30
142 BIDU -4.84% 89.38 85.06
143 GS -4.83% 546.36 519.99
144 ROST -4.40% 144.23 137.89
145 UTSL -4.19% 34.23 32.79
146 ET -3.97% 17.68 16.98
147 SNOW ðŸš€ -2.53% 143.87 140.23
148 SOFI -2.15% 11.52 11.27
149 U ðŸš€ -2.06% 20.59 20.17
150 BA -2.03% 165.89 162.52
151 CSCO -1.45% 55.85 55.04
152 BB -0.32% 3.18 3.17
153 WFC -0.29% 66.42 66.23
154 ULTA -0.23% 379.55 378.67
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.