Wednesday November 6, 2024 Stocks With Highest % Below The 200 SMA 200 Days Ago $CELH $ENPH $ASML $RIVN $INTC $BBWI $SOXL $ACHR $RUN $BA $SNOW $APA $QS $CLF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CELH ðŸš€ -48.31% 58.12 30.04 Celsius Holdings, Inc.
2 ENPH -33.25% 112.07 74.81 Enphase Energy, Inc.
3 ASML -27.01% 906.17 661.43 ASML Holding N.V. - New York Re
4 RIVN ðŸš€ -21.18% 12.32 9.71 Rivian Automotive, Inc.
5 INTC ðŸš€ -20.27% 31.42 25.05 Intel Corporation
6 BBWI -19.85% 39.62 31.75 Bath & Body Works, Inc.
7 SOXL ðŸš€ ðŸ“ˆ -18.76% 42.00 34.12 Direxion Daily Semiconductor Bu
8 ACHR ðŸš€ ðŸ“ˆ -18.67% 3.95 3.21 Archer Aviation Inc.
9 RUN ðŸš€ ðŸ“ˆ -18.63% 14.62 11.90 Sunrun Inc.
10 BA -17.11% 177.54 147.16 Boeing Company (The)
11 SNOW ðŸš€ -17.06% 146.39 121.42 Snowflake Inc.
12 APA -15.71% 29.34 24.73 APA Corporation
13 QS ðŸš€ ðŸ“ˆ -15.29% 5.95 5.04 QuantumScape Corporation
14 CLF ðŸš€ -15.07% 16.41 13.94 Cleveland-Cliffs Inc.
15 NKE ðŸš€ -14.96% 88.57 75.32 Nike, Inc.
16 TMF -14.52% 52.51 44.89 Direxion Daily 20-Yr Treasury B
17 LRCX -14.29% 89.58 76.78 Lam Research Corporation
18 BP -14.24% 35.17 30.16 BP p.l.c.
19 GPC -13.69% 142.84 123.28 Genuine Parts Company
20 OXY -13.50% 59.41 51.39 Occidental Petroleum Corporatio
21 XP -12.50% 20.49 17.93 XP Inc.
22 PBR -12.28% 15.28 13.40 Petroleo Brasileiro S.A. Petrob
23 BB ðŸš€ ðŸ“ˆ -12.06% 2.60 2.29 BlackBerry Limited
24 DVN -12.03% 45.49 40.02 Devon Energy Corporation
25 AMD -10.70% 162.48 145.10 Advanced Micro Devices, Inc.
26 RIG -10.41% 5.21 4.67 Transocean Ltd (Switzerland)
27 M ðŸš€ -9.69% 17.82 16.09 Macy's Inc
28 CLSK ðŸ“ˆ -9.68% 14.38 12.99 CleanSpark, Inc.
29 ZI ðŸš€ -8.33% 12.92 11.84 ZoomInfo Technologies Inc.
30 VALE -7.78% 11.71 10.80 VALE S.A.
31 GUSH -7.69% 34.09 31.47 Direxion Daily S&P Oil & Gas Ex
32 BIDU -6.51% 97.26 90.92 Baidu, Inc.
33 PDD -6.41% 128.83 120.57 PDD Holdings Inc.
34 PINS -6.35% 36.05 33.76 Pinterest, Inc.
35 SNAP -5.58% 12.51 11.81 Snap Inc.
36 F -5.48% 11.84 11.19 Ford Motor Company
37 KHC -5.01% 35.18 33.42 The Kraft Heinz Company
38 AGNC -4.58% 9.83 9.38 AGNC Investment Corp.
39 ADBE -3.91% 525.37 504.83 Adobe Inc.
40 TLT -3.89% 93.85 90.20 iShares 20+ Year Treasury Bond
41 DKNG -3.15% 39.49 38.25 DraftKings Inc.
42 NLY -2.81% 19.60 19.05 Annaly Capital Management Inc.
43 DIS -2.30% 101.22 98.89 Walt Disney Company (The)
44 U ðŸš€ -1.65% 22.03 21.67 Unity Software Inc.
45 QCOM -1.35% 175.35 172.99 QUALCOMM Incorporated
46 NIO ðŸš€ ðŸ“ˆ -0.68% 5.03 5.00 NIO Inc.
47 MSFT -0.21% 421.06 420.18 Microsoft Corporation
48 VZ -0.07% 41.19 41.16 Verizon Communications Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.