Friday February 28, 2025 Stocks With Highest % Below The 200 SMA 199 Days Ago $AMDL $RUN $CONL $NAIL $SOXL $ENPH $EVGO $PANW $CLSK $CELH $RIG $AEO $AMD $SEDG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AMDL ðŸš€ ðŸ“ˆ -58.80% 12.14 5.00 GraniteShares 2x Long AMD Daily
2 RUN ðŸš€ ðŸ“ˆ -46.76% 13.62 7.25 Sunrun Inc.
3 CONL ðŸš€ ðŸ“ˆ -41.74% 41.18 23.99 GraniteShares 2x Long COIN Dail
4 NAIL ðŸš€ -40.99% 119.68 70.62 Direxion Daily Homebuilders & S
5 SOXL ðŸš€ ðŸ“ˆ -39.40% 37.51 22.73 Direxion Daily Semiconductor Bu
6 ENPH -38.70% 93.52 57.33 Enphase Energy, Inc.
7 EVGO ðŸš€ ðŸ“ˆ -37.89% 4.27 2.65 EVgo Inc.
8 PANW -37.60% 305.16 190.43 Palo Alto Networks, Inc.
9 CLSK ðŸ“ˆ -37.28% 12.74 7.99 CleanSpark, Inc.
10 CELH ðŸš€ -36.23% 40.28 25.69 Celsius Holdings, Inc.
11 RIG -35.41% 4.57 2.95 Transocean Ltd (Switzerland)
12 AEO ðŸš€ -32.21% 19.31 13.09 American Eagle Outfitters, Inc.
13 AMD -30.59% 143.88 99.86 Advanced Micro Devices, Inc.
14 SEDG ðŸš€ ðŸ“ˆ -27.82% 22.84 16.49 SolarEdge Technologies, Inc.
15 MARA ðŸš€ -26.47% 18.93 13.92 MARA Holdings, Inc.
16 AMC ðŸš€ ðŸ“ˆ -26.31% 4.48 3.30 AMC Entertainment Holdings, Inc
17 DJT ðŸš€ ðŸ“ˆ -22.89% 31.25 24.10 Trump Media & Technology Group
18 MSFU -20.80% 43.11 34.14 Direxion Daily MSFT Bull 2X Sha
19 SMCI ðŸš€ ðŸ“ˆ -20.80% 52.35 41.46 Super Micro Computer, Inc.
20 NVDL ðŸš€ ðŸ“ˆ -20.27% 64.52 51.44 GraniteShares 2x Long NVDA Dail
21 APA -19.82% 25.82 20.70 APA Corporation
22 AI ðŸš€ -18.73% 28.85 23.45 C3.ai, Inc.
23 IREN ðŸš€ ðŸ“ˆ -18.66% 10.13 8.24 IREN LIMITED
24 NTAP -18.40% 122.32 99.81 NetApp, Inc.
25 RETL -18.29% 9.46 7.73 Direxion Daily Retail Bull 3X S
26 FCX -17.16% 44.56 36.91 Freeport-McMoRan, Inc.
27 NU -16.77% 12.92 10.75 Nu Holdings Ltd.
28 WULF ðŸš€ ðŸ“ˆ -16.60% 5.02 4.19 TeraWulf Inc.
29 DELL -16.34% 122.83 102.76 Dell Technologies Inc.
30 CLF ðŸš€ -16.10% 12.92 10.84 Cleveland-Cliffs Inc.
31 QS ðŸš€ ðŸ“ˆ -15.94% 5.58 4.69 QuantumScape Corporation
32 GUSH -15.23% 31.58 26.77 Direxion Daily S&P Oil & Gas Ex
33 GGLL ðŸ“ˆ -14.82% 41.83 35.63 Direxion Daily GOOGL Bull 2X Sh
34 TSLL ðŸš€ ðŸ“ˆ -14.74% 15.77 13.45 Direxion Daily TSLA Bull 2X Sha
35 XP -14.70% 16.59 14.15 XP Inc.
36 SNAP -14.64% 12.01 10.25 Snap Inc.
37 UAA -14.51% 7.97 6.81 Under Armour, Inc.
38 TGT -13.86% 144.24 124.24 Target Corporation
39 ASML -13.86% 823.18 709.08 ASML Holding N.V. - New York Re
40 TNA -13.64% 43.01 37.14 Direxion Small Cap Bull 3X Shar
41 NNOX ðŸš€ ðŸ“ˆ -13.38% 7.15 6.19 NANO-X IMAGING LTD
42 SQ -13.21% 74.06 64.28 Block, Inc.
43 F -12.90% 10.96 9.55 Ford Motor Company
44 AA -12.53% 38.02 33.25 Alcoa Corporation
45 M ðŸš€ -12.45% 16.39 14.35 Macy's Inc
46 MU ðŸ“ˆ -12.43% 106.92 93.63 Micron Technology, Inc.
47 ADBE -12.26% 499.85 438.56 Adobe Inc.
48 DVN -11.51% 40.93 36.22 Devon Energy Corporation
49 SIRI -11.34% 27.28 24.19 SiriusXM Holdings Inc.
50 QCOM -10.32% 175.25 157.17 QUALCOMM Incorporated
51 OXY -10.01% 54.27 48.84 Occidental Petroleum Corporatio
52 VALE -9.71% 10.44 9.43 VALE S.A.
53 RIOT ðŸ“ˆ -8.88% 10.18 9.28 Riot Platforms, Inc.
54 LRCX -8.66% 84.01 76.74 Lam Research Corporation
55 COIN ðŸ“ˆ -8.52% 235.70 215.62 Coinbase Global, Inc.
56 VRT -7.82% 103.25 95.17 Vertiv Holdings, LLC
57 ARM ðŸš€ ðŸ“ˆ -7.64% 142.59 131.69 Arm Holdings plc
58 SERV ðŸš€ ðŸ“ˆ -7.29% 9.72 9.01 Serve Robotics Inc.
59 PTEN -7.03% 8.94 8.31 Patterson-UTI Energy, Inc.
60 PDD -6.95% 122.19 113.69 PDD Holdings Inc.
61 PBR -6.85% 14.33 13.35 Petroleo Brasileiro S.A. Petrob
62 MSFT -6.80% 425.97 396.99 Microsoft Corporation
63 KHC -6.78% 32.94 30.71 The Kraft Heinz Company
64 RIVN ðŸš€ -6.77% 12.70 11.84 Rivian Automotive, Inc.
65 NEM -6.39% 45.76 42.84 Newmont Corporation
66 BITX ðŸ“ˆ -5.63% 41.72 39.37 2x Bitcoin Strategy ETF
67 TMF -5.60% 49.34 46.58 Direxion Daily 20-Yr Treasury B
68 GPC -5.01% 131.47 124.88 Genuine Parts Company
69 PYPL -4.94% 74.75 71.05 PayPal Holdings, Inc.
70 ULTA -4.94% 385.40 366.36 Ulta Beauty, Inc.
71 FDX -4.94% 276.56 262.90 FedEx Corporation
72 BIDU -4.56% 90.58 86.45 Baidu, Inc.
73 CORZ ðŸ“ˆ -4.48% 11.68 11.16 Core Scientific, Inc.
74 KNX -4.03% 52.56 50.44 Knight-Swift Transportation Hol
75 ROST -3.90% 146.02 140.32 Ross Stores, Inc.
76 GOOGL -3.14% 175.79 170.28 Alphabet Inc.
77 INTC ðŸš€ -2.99% 24.46 23.73 Intel Corporation
78 GOOG -2.88% 177.33 172.22 Alphabet Inc.
79 XOM -2.81% 114.55 111.33 Exxon Mobil Corporation
80 HPE -2.62% 20.34 19.81 Hewlett Packard Enterprise Comp
81 NIO ðŸš€ ðŸ“ˆ -2.45% 4.75 4.63 NIO Inc.
82 AAPU -1.88% 34.80 34.14 Direxion Daily AAPL Bull 2X Sha
83 IWM -1.83% 218.66 214.65 iShares Russell 2000 ETF
84 MDB ðŸš€ -1.59% 271.75 267.43 MongoDB, Inc.
85 TSM -1.50% 183.27 180.53 Taiwan Semiconductor Manufactur
86 NVDA -1.43% 126.74 124.92 NVIDIA Corporation
87 GOLD -1.30% 17.98 17.75 Gold.com, Inc.
88 ERX -1.23% 62.58 61.81 Direxion Energy Bull 2X Shares
89 GME ðŸš€ ðŸ“ˆ -1.08% 25.31 25.04 GameStop Corporation
90 NKE ðŸš€ -0.92% 80.17 79.43 Nike, Inc.
91 ZIM ðŸš€ ðŸ“ˆ -0.43% 20.31 20.22 ZIM Integrated Shipping Service
92 TLT -0.32% 92.73 92.43 iShares 20+ Year Treasury Bond
93 HON -0.12% 213.16 212.89 Honeywell International Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.