Thursday January 30, 2025 Stocks With Highest % Below The 200 SMA 200 Days Ago $SEDG $SMCI $AMDL $CELH $PANW $ENPH $RUN $SOXL $AMC $CLF $INTC $FCX $AMD $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ -50.73% 27.01 13.31 SolarEdge Technologies, Inc.
2 SMCI ðŸš€ ðŸ“ˆ -49.10% 56.26 28.64 Super Micro Computer, Inc.
3 AMDL ðŸš€ ðŸ“ˆ -44.59% 13.07 7.24 GraniteShares 2x Long AMD Daily
4 CELH -42.99% 45.22 25.78 Celsius Holdings, Inc.
5 PANW -40.48% 314.86 187.42 Palo Alto Networks, Inc.
6 ENPH ðŸš€ -36.81% 98.19 62.05 Enphase Energy, Inc.
7 RUN ðŸš€ ðŸ“ˆ -31.98% 13.85 9.42 Sunrun Inc.
8 SOXL ðŸš€ ðŸ“ˆ -29.58% 38.55 27.15 Direxion Daily Semiconductor Bu
9 AMC ðŸ“ˆ -29.55% 4.46 3.14 AMC Entertainment Holdings, Inc
10 CLF ðŸš€ -23.34% 13.68 10.49 Cleveland-Cliffs Inc.
11 INTC ðŸš€ -21.47% 25.48 20.01 Intel Corporation
12 FCX -19.98% 45.79 36.64 Freeport-McMoRan, Inc.
13 AMD -19.79% 148.19 118.86 Advanced Micro Devices, Inc.
14 NAIL ðŸš€ -19.39% 122.90 99.07 Direxion Daily Homebuilders & S
15 XP -19.03% 17.29 14.00 XP Inc.
16 CLSK ðŸ“ˆ -18.49% 13.46 10.97 CleanSpark, Inc.
17 RIG -18.26% 4.78 3.91 Transocean Ltd (Switzerland)
18 AEO ðŸš€ -18.11% 20.21 16.55 American Eagle Outfitters, Inc.
19 TMF -17.73% 49.66 40.85 Direxion Daily 20-Yr Treasury B
20 DVN ðŸš€ -17.65% 42.56 35.05 Devon Energy Corporation
21 SIRI -17.04% 27.86 23.11 SiriusXM Holdings Inc.
22 EVGO ðŸš€ ðŸ“ˆ -16.61% 4.15 3.46 EVgo Inc.
23 NVDL ðŸš€ ðŸ“ˆ -15.42% 62.45 52.82 GraniteShares 2x Long NVDA Dail
24 DELL -15.12% 124.11 105.35 Dell Technologies Inc.
25 MU -15.02% 108.85 92.50 Micron Technology, Inc.
26 APA -13.97% 26.72 22.99 APA Corporation
27 OXY -12.69% 56.03 48.92 Occidental Petroleum Corporatio
28 GPC -12.49% 135.03 118.16 Genuine Parts Company
29 VALE -12.29% 10.71 9.39 VALE S.A.
30 ASML -12.22% 839.58 736.99 ASML Holding N.V. - New York Re
31 ADBE -11.30% 502.82 446.00 Adobe Inc.
32 PTEN -10.43% 9.20 8.24 Patterson-UTI Energy, Inc.
33 KHC -10.11% 33.68 30.27 The Kraft Heinz Company
34 F -9.75% 11.26 10.16 Ford Motor Company
35 GUSH -8.89% 32.70 29.79 Direxion Daily S&P Oil & Gas Ex
36 SNAP -7.80% 12.31 11.35 Snap Inc.
37 ZI ðŸš€ -7.71% 11.34 10.47 ZoomInfo Technologies Inc.
38 ZIM ðŸš€ ðŸ“ˆ -7.68% 19.58 18.08 ZIM Integrated Shipping Service
39 QS ðŸš€ ðŸ“ˆ -7.51% 5.62 5.20 QuantumScape Corporation
40 GOLD ðŸ“ˆ -7.38% 17.89 16.57 Gold.com, Inc.
41 NIO ðŸš€ ðŸ“ˆ -7.00% 4.77 4.44 NIO Inc.
42 AA -6.72% 38.09 35.53 Alcoa Corporation
43 PDD -6.24% 123.08 115.40 PDD Holdings Inc.
44 M ðŸš€ -6.10% 16.79 15.77 Macy's Inc
45 XOM -5.08% 115.43 109.57 Exxon Mobil Corporation
46 BP -4.98% 33.27 31.61 BP p.l.c.
47 PINS -4.92% 34.63 32.93 Pinterest, Inc.
48 NEM -4.87% 45.30 43.09 Newmont Corporation
49 TGT -4.83% 147.56 140.44 Target Corporation
50 LRCX -4.82% 84.82 80.73 Lam Research Corporation
51 TLT -4.71% 92.71 88.34 iShares 20+ Year Treasury Bond
52 UBER -4.62% 69.82 66.59 Uber Technologies, Inc.
53 NKE ðŸš€ -4.39% 81.93 78.33 Nike, Inc.
54 VZ -4.20% 41.20 39.47 Verizon Communications Inc.
55 ERX -3.84% 63.53 61.09 Direxion Energy Bull 2X Shares
56 PBR -3.13% 14.59 14.13 Petroleo Brasileiro S.A. Petrob
57 MDB ðŸš€ -3.04% 279.56 271.07 MongoDB, Inc.
58 DRN -2.86% 10.57 10.27 Direxion Daily Real Estate Bull
59 FDX -2.81% 277.03 269.24 FedEx Corporation
60 DJT ðŸš€ ðŸ“ˆ -2.70% 32.48 31.60 Trump Media & Technology Group
61 MSFT -2.52% 425.72 414.99 Microsoft Corporation
62 QCOM -1.98% 175.40 171.93 QUALCOMM Incorporated
63 AAPU -1.03% 33.74 33.39 Direxion Daily AAPL Bull 2X Sha
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.