Monday February 3, 2025 Stocks With Highest % Below The 200 SMA 200 Days Ago $SMCI $SEDG $AMDL $CELH $PANW $RUN $ENPH $SOXL $NAIL $AMC $CLF $NVDL $INTC $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMCI ðŸš€ ðŸ“ˆ -51.72% 55.61 26.85 Super Micro Computer, Inc.
2 SEDG ðŸš€ ðŸ“ˆ -49.67% 26.55 13.36 SolarEdge Technologies, Inc.
3 AMDL ðŸš€ ðŸ“ˆ -48.53% 12.96 6.67 GraniteShares 2x Long AMD Daily
4 CELH ðŸš€ -46.88% 44.73 23.76 Celsius Holdings, Inc.
5 PANW -41.78% 313.96 182.79 Palo Alto Networks, Inc.
6 RUN ðŸš€ ðŸ“ˆ -36.38% 13.83 8.80 Sunrun Inc.
7 ENPH -34.59% 97.71 63.91 Enphase Energy, Inc.
8 SOXL ðŸš€ ðŸ“ˆ -33.33% 38.41 25.61 Direxion Daily Semiconductor Bu
9 NAIL ðŸš€ -31.24% 122.68 84.36 Direxion Daily Homebuilders & S
10 AMC ðŸš€ ðŸ“ˆ -30.97% 4.46 3.08 AMC Entertainment Holdings, Inc
11 CLF ðŸš€ -28.23% 13.57 9.74 Cleveland-Cliffs Inc.
12 NVDL ðŸš€ ðŸ“ˆ -26.07% 62.55 46.24 GraniteShares 2x Long NVDA Dail
13 INTC ðŸš€ -23.43% 25.31 19.38 Intel Corporation
14 AEO ðŸš€ -23.05% 20.14 15.50 American Eagle Outfitters, Inc.
15 AMD -22.65% 147.73 114.27 Advanced Micro Devices, Inc.
16 FCX -21.45% 45.65 35.86 Freeport-McMoRan, Inc.
17 CLSK ðŸ“ˆ -21.07% 13.42 10.59 CleanSpark, Inc.
18 RIG -20.42% 4.76 3.79 Transocean Ltd (Switzerland)
19 DVN ðŸš€ -20.36% 42.38 33.75 Devon Energy Corporation
20 XP -19.74% 17.21 13.81 XP Inc.
21 APA -19.33% 26.61 21.47 APA Corporation
22 DELL -19.24% 123.94 100.09 Dell Technologies Inc.
23 TMF -17.46% 49.61 40.95 Direxion Daily 20-Yr Treasury B
24 EVGO ðŸš€ ðŸ“ˆ -17.16% 4.16 3.45 EVgo Inc.
25 MU -17.16% 108.54 89.92 Micron Technology, Inc.
26 OXY -16.92% 55.82 46.37 Occidental Petroleum Corporatio
27 PDD -14.46% 123.03 105.24 PDD Holdings Inc.
28 PTEN -14.02% 9.16 7.88 Patterson-UTI Energy, Inc.
29 GPC -13.97% 134.74 115.92 Genuine Parts Company
30 SIRI -13.61% 27.78 24.00 SiriusXM Holdings Inc.
31 GUSH -13.18% 32.57 28.28 Direxion Daily S&P Oil & Gas Ex
32 KHC -12.88% 33.61 29.28 The Kraft Heinz Company
33 ADBE -12.71% 502.47 438.60 Adobe Inc.
34 ASML -12.69% 837.28 731.05 ASML Holding N.V. - New York Re
35 ZIM ðŸš€ ðŸ“ˆ -12.60% 19.66 17.18 ZIM Integrated Shipping Service
36 VALE -12.37% 10.68 9.36 VALE S.A.
37 F -11.98% 11.24 9.89 Ford Motor Company
38 QS ðŸš€ ðŸ“ˆ -11.55% 5.62 4.97 QuantumScape Corporation
39 FDX -10.68% 276.93 247.34 FedEx Corporation
40 NIO ðŸš€ ðŸ“ˆ -10.43% 4.78 4.28 NIO Inc.
41 AA -10.41% 38.07 34.11 Alcoa Corporation
42 ZI ðŸš€ -9.86% 11.29 10.18 ZoomInfo Technologies Inc.
43 AAPU -9.38% 33.83 30.66 Direxion Daily AAPL Bull 2X Sha
44 SNAP -9.33% 12.32 11.17 Snap Inc.
45 M ðŸš€ -9.13% 16.76 15.23 Macy's Inc
46 TGT -8.91% 147.28 134.16 Target Corporation
47 ERX -7.73% 63.40 58.50 Direxion Energy Bull 2X Shares
48 GOLD -7.41% 17.88 16.56 Gold.com, Inc.
49 XOM -7.13% 115.31 107.09 Exxon Mobil Corporation
50 BP -6.98% 33.19 30.87 BP p.l.c.
51 NKE ðŸš€ -6.33% 81.76 76.59 Nike, Inc.
52 MARA -6.27% 19.15 17.95 MARA Holdings, Inc.
53 DJT ðŸš€ ðŸ“ˆ -5.29% 32.54 30.82 Trump Media & Technology Group
54 LRCX -5.29% 84.67 80.19 Lam Research Corporation
55 NEM -4.90% 45.34 43.12 Newmont Corporation
56 TLT -4.90% 92.70 88.16 iShares 20+ Year Treasury Bond
57 NVDA -4.87% 122.64 116.66 NVIDIA Corporation
58 PINS -4.49% 34.64 33.08 Pinterest, Inc.
59 BIDU -4.45% 91.79 87.71 Baidu, Inc.
60 DRN -4.33% 10.60 10.14 Direxion Daily Real Estate Bull
61 NNOX ðŸš€ ðŸ“ˆ -3.98% 7.37 7.08 NANO-X IMAGING LTD
62 MDB ðŸš€ -3.57% 278.79 268.83 MongoDB, Inc.
63 UBER -3.53% 69.75 67.29 Uber Technologies, Inc.
64 MSFT -3.47% 425.71 410.92 Microsoft Corporation
65 QCOM -2.95% 175.42 170.24 QUALCOMM Incorporated
66 VZ -2.95% 41.20 39.98 Verizon Communications Inc.
67 PBR -2.41% 14.57 14.22 Petroleo Brasileiro S.A. Petrob
68 GM ðŸš€ -1.39% 48.57 47.90 General Motors Company
69 NTAP -0.83% 120.72 119.72 NetApp, Inc.
70 RIVN ðŸš€ -0.06% 12.40 12.39 Rivian Automotive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.