Wednesday March 12, 2025 Stocks With Highest % Below The 200 SMA 167 Days Ago $AMDL $CONL $RUN $SOXL $NAIL $EVGO $TSLL $PANW $AEO $WULF $RETL $ENPH $CLSK $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL ðŸš€ ðŸ“ˆ -56.71% 11.67 5.05
2 CONL ðŸš€ ðŸ“ˆ -55.72% 40.23 17.81
3 RUN ðŸš€ ðŸ“ˆ -51.00% 13.41 6.57
4 SOXL ðŸš€ ðŸ“ˆ -49.79% 36.45 18.30
5 NAIL ðŸš€ -44.95% 117.72 64.80
6 EVGO ðŸš€ ðŸ“ˆ -43.90% 4.28 2.40
7 TSLL ðŸš€ ðŸ“ˆ -42.44% 15.88 9.14
8 PANW -40.16% 299.91 179.48
9 AEO ðŸš€ -39.24% 18.84 11.45
10 WULF ðŸš€ ðŸ“ˆ -36.38% 5.08 3.23
11 RETL -36.36% 9.33 5.94
12 ENPH -35.93% 91.28 58.48
13 CLSK ðŸ“ˆ -34.61% 12.39 8.10
14 DJT ðŸš€ ðŸ“ˆ -33.38% 30.13 20.07
15 NVDL ðŸš€ ðŸ“ˆ -33.22% 64.48 43.06
16 AMC ðŸš€ ðŸ“ˆ -33.08% 4.39 2.94
17 RIG -32.90% 4.44 2.98
18 IREN ðŸš€ ðŸ“ˆ -30.88% 10.18 7.04
19 MARA ðŸš€ ðŸ“ˆ -29.90% 18.70 13.11
20 TNA -29.16% 42.69 30.24
21 AMD -28.73% 141.41 100.79
22 CELH ðŸš€ -26.95% 37.63 27.49
23 SEDG ðŸš€ ðŸ“ˆ -26.27% 21.44 15.81
24 MDB ðŸš€ -26.20% 265.75 196.12
25 MSFU -25.85% 42.60 31.59
26 HPE -25.70% 20.31 15.09
27 LUNR ðŸš€ ðŸ“ˆ -24.90% 9.88 7.42
28 SQ -24.87% 73.59 55.29
29 NTAP -24.77% 121.61 91.49
30 TGT -24.75% 142.56 107.28
31 CORZ ðŸ“ˆ -24.69% 11.88 8.95
32 AI ðŸš€ -24.63% 28.68 21.62
33 SNAP -24.32% 11.75 8.89
34 SERV ðŸš€ ðŸ“ˆ -23.90% 9.89 7.53
35 APA -22.50% 25.35 19.65
36 GUSH -22.38% 30.97 24.04
37 CLF ðŸš€ -22.31% 12.60 9.79
38 RIOT ðŸ“ˆ -22.30% 10.10 7.85
39 AAPU -21.90% 34.96 27.30
40 NNOX ðŸ“ˆ -21.85% 6.99 5.46
41 QS ðŸš€ ðŸ“ˆ -21.74% 5.52 4.32
42 DELL -21.71% 120.81 94.58
43 ARM ðŸš€ ðŸ“ˆ -21.08% 142.80 112.70
44 COIN ðŸ“ˆ -18.52% 235.31 191.73
45 MRVL ðŸš€ -18.21% 85.41 69.85
46 TQQQ ðŸ“ˆ -18.10% 74.64 61.13
47 GGLL ðŸ“ˆ -17.65% 41.47 34.15
48 BBWI -17.61% 35.55 29.29
49 AAL -17.41% 13.23 10.93
50 VRT -16.83% 102.66 85.38
51 SIRI -16.68% 27.03 22.52
52 FCX -16.18% 43.88 36.78
53 DAL -15.85% 53.84 45.30
54 SMCI ðŸš€ ðŸ“ˆ -15.70% 50.38 42.47
55 NU -15.39% 12.87 10.89
56 ULTA -14.16% 383.52 329.23
57 OXY -14.00% 53.60 46.10
58 INTC ðŸš€ -13.96% 24.03 20.68
59 M ðŸš€ -13.82% 16.15 13.92
60 DVN -13.81% 40.32 34.75
61 ASML -13.65% 814.53 703.37
62 ROST -13.39% 146.08 126.52
63 XP -13.36% 16.32 14.14
64 RIVN -13.09% 12.73 11.06
65 TMF -12.50% 49.17 43.02
66 GME ðŸš€ ðŸ“ˆ -12.33% 25.08 21.99
67 QCOM -12.03% 173.69 152.80
68 TSLA ðŸ“ˆ -12.02% 281.99 248.09
69 ADBE -11.97% 498.24 438.60
70 FDX -11.84% 276.23 243.51
71 F -11.69% 10.86 9.59
72 AA -11.68% 37.65 33.25
73 KNX -11.05% 52.51 46.71
74 PBR -10.92% 14.22 12.67
75 PTEN -10.82% 8.79 7.84
76 BITX ðŸ“ˆ -10.66% 41.59 37.16
77 VALE -10.13% 10.31 9.27
78 UAA -9.84% 7.97 7.19
79 MSFT -9.74% 424.64 383.27
80 AMZU -9.70% 36.90 33.32
81 MU -9.36% 105.52 95.64
82 NVDA -9.23% 127.50 115.74
83 USB -8.96% 45.78 41.68
84 DRN -8.52% 10.95 10.02
85 PYPL -8.43% 74.94 68.62
86 LRCX -8.08% 83.32 76.59
87 IWM -7.98% 218.54 201.10
88 ERX -7.75% 62.08 57.27
89 NKE ðŸš€ -7.50% 79.55 73.58
90 KHC -7.49% 32.75 30.30
91 BTDR ðŸš€ ðŸ“ˆ -7.26% 11.55 10.71
92 GPC -6.90% 130.32 121.33
93 BAC -6.05% 42.48 39.91
94 CCL -6.04% 20.75 19.50
95 BA -5.70% 168.39 158.80
96 FFTY -5.19% 28.25 26.78
97 ORCL ðŸš€ -4.93% 158.72 150.89
98 GOOGL -4.83% 175.60 167.11
99 ZIM ðŸš€ ðŸ“ˆ -4.75% 20.35 19.38
100 NEM -4.67% 45.77 43.63
101 AAPL -4.64% 227.54 216.98
102 GOOG -4.60% 177.15 169.00
103 XOM -4.41% 114.17 109.13
104 TSM -3.82% 184.21 177.17
105 APLD ðŸš€ ðŸ“ˆ -3.79% 6.88 6.62
106 SYF -3.55% 55.58 53.61
107 CVNA ðŸ“ˆ -3.31% 185.44 179.29
108 HON -3.30% 213.40 206.35
109 QQQ -3.29% 493.12 476.92
110 PINS -3.19% 34.38 33.28
111 TLT -3.07% 92.70 89.86
112 UTSL -2.79% 33.40 32.47
113 DIS -2.74% 101.54 98.76
114 PDD -2.70% 121.13 117.86
115 CART -2.68% 39.87 38.80
116 SPY -2.34% 572.26 558.87
117 GM ðŸš€ -2.13% 48.94 47.90
118 CRM -1.80% 289.80 284.58
119 BP -0.97% 32.52 32.20
120 SPG -0.86% 167.27 165.83
121 DKNG -0.79% 38.94 38.63
122 PTON ðŸš€ ðŸ“ˆ -0.24% 6.11 6.10
123 AMZN -0.17% 199.23 198.89
124 ROKU -0.11% 71.04 70.96
125 GS -0.07% 536.10 535.71
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.