Wednesday April 2, 2025 Stocks With Highest % Below The 200 SMA 112 Days Ago $CONL $SOXL $AMDL $RUN $NAIL $SERV $WULF $PANW $NVDL $EVGO $AMC $DJT $IREN $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ -58.28% 37.30 15.56
2 SOXL ðŸš€ -52.07% 33.92 16.26
3 AMDL ðŸš€ -52.02% 10.80 5.18
4 RUN ðŸš€ -47.20% 12.84 6.78
5 NAIL ðŸš€ -43.47% 114.78 64.88
6 SERV ðŸš€ -42.42% 10.21 5.88
7 WULF ðŸš€ -41.60% 5.10 2.98
8 PANW -40.40% 290.55 173.18
9 NVDL ðŸš€ -38.93% 62.85 38.38
10 EVGO ðŸš€ -38.71% 4.32 2.65
11 AMC ðŸš€ -35.31% 4.25 2.75
12 DJT ðŸš€ -33.55% 28.23 18.76
13 IREN ðŸš€ -32.33% 9.99 6.76
14 CLSK -31.63% 11.73 8.02
15 MARA ðŸš€ -31.57% 18.15 12.42
16 MDB ðŸš€ -30.68% 259.95 180.19
17 AEO ðŸš€ -30.06% 18.09 12.65
18 CORZ -29.89% 12.01 8.42
19 TSLL ðŸš€ -29.71% 16.03 11.27
20 NNOX -27.75% 6.80 4.91
21 CLF ðŸš€ -27.72% 12.08 8.73
22 ENPH -27.51% 86.24 62.52
23 TNA -27.47% 42.23 30.63
24 GGLL -27.15% 40.55 29.54
25 RETL -26.04% 9.07 6.71
26 MRVL ðŸš€ -25.68% 85.08 63.23
27 RIG -25.67% 4.25 3.16
28 SMCI ðŸš€ -25.63% 47.18 35.09
29 MSFU -25.56% 41.55 30.93
30 AMD -24.86% 137.03 102.96
31 DOW -24.80% 46.39 34.89
32 QS ðŸš€ -24.41% 5.42 4.10
33 NTAP -24.24% 119.45 90.49
34 VRT -24.19% 101.71 77.11
35 TGT -24.10% 139.35 105.77
36 ARM ðŸš€ -23.63% 141.60 108.14
37 AI ðŸš€ -22.08% 28.21 21.98
38 ADBE -21.74% 492.97 385.78
39 SNAP -21.25% 11.28 8.88
40 COIN -20.86% 231.16 182.95
41 HPE -19.66% 20.06 16.12
42 ZIM ðŸš€ -19.59% 20.06 16.13
43 AAL -19.59% 13.17 10.59
44 BTDR ðŸš€ -19.51% 11.78 9.48
45 TQQQ -19.30% 74.27 59.93
46 RIOT -19.26% 9.93 8.02
47 DAL -18.93% 53.50 43.37
48 NIO ðŸš€ -18.75% 4.68 3.80
49 DELL -18.64% 117.17 95.33
50 AAPU -18.23% 34.84 28.49
51 LUNR ðŸš€ -17.88% 10.11 8.31
52 NU -17.42% 12.82 10.59
53 LCID ðŸš€ -17.33% 2.90 2.40
54 UAA -16.97% 7.95 6.60
55 SQ -16.81% 73.32 61.00
56 AA -16.56% 36.96 30.84
57 SIRI -16.55% 26.76 22.33
58 NKE ðŸš€ -16.31% 77.62 64.96
59 M ðŸš€ -16.07% 15.71 13.19
60 ASML -15.57% 792.41 669.01
61 APA -13.99% 24.70 21.24
62 KNX -13.92% 52.29 45.01
63 MU -13.80% 102.78 88.60
64 AMZU -13.59% 36.79 31.79
65 NVDA -13.33% 127.40 110.42
66 XP -12.45% 16.02 14.03
67 SEDG ðŸš€ -12.01% 19.13 16.83
68 APLD ðŸš€ -11.61% 7.06 6.24
69 DKNG -11.53% 38.92 34.43
70 FCX -11.25% 43.04 38.20
71 FDX -11.09% 275.75 245.17
72 PYPL -10.84% 75.31 67.15
73 GOOGL -10.08% 174.64 157.04
74 GOOG -9.86% 176.24 158.86
75 LRCX -9.73% 81.73 73.78
76 MSFT -9.37% 421.64 382.14
77 QCOM -9.24% 169.77 154.08
78 ORCL ðŸš€ -9.13% 160.51 145.86
79 GME ðŸš€ -8.74% 24.86 22.69
80 ROST -8.68% 144.95 132.37
81 GUSH -8.23% 30.22 27.73
82 TSM -7.97% 185.14 170.39
83 ZI ðŸš€ -7.70% 10.63 9.81
84 TMF -7.61% 48.76 45.05
85 BBWI -7.38% 34.30 31.77
86 IWM -7.27% 218.56 202.66
87 CRM -7.07% 292.19 271.54
88 KHC -7.03% 32.41 30.13
89 GPC -6.65% 128.62 120.07
90 PINS -6.63% 33.61 31.38
91 INTC ðŸš€ -6.57% 23.53 21.98
92 USB -6.54% 46.02 43.01
93 AVGO -6.49% 184.04 172.09
94 OXY -6.32% 52.66 49.33
95 UPST ðŸš€ -6.32% 50.84 47.63
96 PCG -5.95% 18.53 17.43
97 DRN -5.35% 11.09 10.50
98 F -5.20% 10.71 10.15
99 CCL -5.05% 21.08 20.02
100 AGNC -4.74% 9.95 9.48
101 BITX -4.09% 41.13 39.45
102 DVN -3.98% 39.49 37.92
103 FFTY -3.76% 28.21 27.15
104 QQQ -3.71% 494.48 476.15
105 DIS -3.42% 101.35 97.88
106 RDDT ðŸš€ -3.09% 113.00 109.50
107 UAL ðŸš€ -2.69% 73.34 71.37
108 GM -2.47% 49.20 47.98
109 SYF -2.37% 56.39 55.05
110 AAPL -2.31% 229.19 223.89
111 RIVN -2.27% 12.78 12.49
112 AMZN -2.15% 200.31 196.01
113 BAC -1.91% 42.67 41.85
114 TSLA -1.84% 288.05 282.76
115 SPY -1.77% 574.70 564.52
116 TLT -1.29% 92.62 91.43
117 SLB -1.16% 42.68 42.19
118 ROKU -1.14% 72.25 71.42
119 AFRM -0.94% 48.20 47.75
120 VALE -0.91% 10.18 10.09
121 PTEN -0.72% 8.62 8.56
122 JNJ -0.66% 156.40 155.36
123 PTON ðŸš€ -0.61% 6.35 6.31
124 PDD -0.16% 119.26 119.07
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.