Friday June 13, 2025 Stocks With Highest % Below The 200 SMA Forty-Two Days Ago $NAIL $AEO $AAPU $ENPH $AMDL $CLF $DJT $CONL $DOW $PCG $COO $TGT $ILMN $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -51.09% 98.12 47.99
2 AEO ðŸš€ -40.37% 15.61 9.31
3 AAPU -35.40% 31.45 20.32
4 ENPH -35.28% 70.46 45.60
5 AMDL ðŸš€ -30.51% 8.36 5.81
6 CLF ðŸš€ -30.40% 10.30 7.17
7 DJT ðŸš€ -26.15% 26.43 19.52
8 CONL ðŸš€ -26.02% 31.58 23.36
9 DOW -25.90% 40.35 29.90
10 PCG -25.09% 18.21 13.64
11 COO -24.74% 92.62 69.70
12 TGT -24.71% 126.67 95.37
13 ILMN -23.82% 114.11 86.93
14 NIO ðŸš€ -22.87% 4.55 3.51
15 STLA -22.66% 12.54 9.70
16 PANW -22.65% 253.74 196.27
17 LCID ðŸš€ -22.64% 2.71 2.10
18 TER ðŸš€ -22.63% 107.38 83.08
19 BBWI -22.56% 32.55 25.21
20 ENTG -22.29% 96.95 75.34
21 LEN -21.80% 138.90 108.61
22 TSLL ðŸš€ -21.79% 16.17 12.65
23 SOXL ðŸš€ -21.73% 25.60 20.04
24 TNA -21.72% 39.00 30.53
25 AAL -21.42% 13.20 10.37
26 M -21.38% 14.30 11.24
27 LYB -20.97% 76.05 60.10
28 SNAP -20.95% 10.04 7.94
29 MRVL ðŸš€ -19.10% 83.05 67.19
30 NNOX -18.55% 6.19 5.04
31 AA -18.35% 34.72 28.35
32 TMF -17.47% 45.07 37.20
33 DHI -17.02% 148.33 123.08
34 SQ -16.81% 73.32 61.00
35 NKE ðŸš€ -16.66% 72.63 60.53
36 WULF ðŸš€ -15.98% 4.78 4.02
37 KHC -15.92% 31.02 26.08
38 JHX -15.80% 31.20 26.27
39 MDB -15.69% 243.90 205.63
40 AMC ðŸš€ -15.56% 3.73 3.15
41 RETL -15.09% 8.37 7.11
42 KNX -14.78% 50.14 42.73
43 PTEN -14.53% 7.64 6.53
44 UAA -14.29% 7.70 6.60
45 GME ðŸš€ -14.23% 25.81 22.14
46 ADBE -13.51% 452.86 391.68
47 TEAM -13.15% 226.62 196.82
48 FDX -12.94% 257.74 224.38
49 DAL -12.75% 53.92 47.04
50 PHM -12.70% 116.39 101.61
51 CRM -12.70% 295.98 258.40
52 AAPL -12.48% 224.45 196.45
53 AI ðŸš€ -12.30% 27.09 23.76
54 HAL -11.46% 26.19 23.19
55 QS ðŸš€ -11.41% 4.90 4.34
56 SIRI -11.34% 24.01 21.29
57 JD -11.10% 36.85 32.76
58 DRN -10.82% 10.90 9.72
59 MARA ðŸš€ -10.75% 16.85 15.04
60 LVS -9.92% 44.77 40.33
61 ON -9.80% 56.56 51.02
62 PDD -9.56% 111.22 100.58
63 LUNR ðŸš€ -9.47% 11.54 10.45
64 NTAP -9.37% 110.88 100.49
65 CMG -9.37% 55.43 50.24
66 TECK -8.86% 42.35 38.60
67 SLB -8.72% 39.77 36.30
68 COHR -8.54% 84.60 77.37
69 ROST -8.36% 143.87 131.85
70 ZIM ðŸš€ -8.26% 19.09 17.51
71 HPE -8.19% 19.22 17.65
72 CLSK -8.09% 10.12 9.30
73 UAL ðŸš€ -7.88% 80.33 74.00
74 PYPL -7.65% 76.70 70.83
75 NUE -7.64% 132.01 121.92
76 RUN ðŸš€ -7.55% 10.82 10.00
77 DOCU -7.54% 80.10 74.06
78 SPG -7.46% 169.55 156.90
79 SOUN ðŸš€ -7.41% 9.83 9.10
80 GGLL -7.30% 37.43 34.70
81 RIG -6.89% 3.57 3.32
82 INTC -6.88% 21.63 20.14
83 AMD -6.68% 124.47 116.16
84 USB -6.26% 45.86 42.99
85 UPST ðŸš€ -6.09% 55.39 52.02
86 PBR -5.65% 13.46 12.70
87 GUSH -5.62% 26.84 25.33
88 NU -5.59% 12.60 11.90
89 ERX -5.39% 58.32 55.18
90 DKNG -5.38% 38.57 36.50
91 TSCO -5.21% 54.37 51.54
92 RDDT ðŸš€ -5.17% 124.62 118.18
93 TLT -4.84% 90.72 86.33
94 PBR-A -4.70% 12.37 11.79
95 FANG -4.50% 162.22 154.91
96 ANET -3.89% 96.09 92.35
97 AGNC -3.84% 9.67 9.30
98 RKT -3.64% 14.28 13.76
99 VALE -3.64% 9.82 9.46
100 BIDU -3.48% 89.10 86.00
101 GPC -3.47% 123.98 119.68
102 AMZU -3.32% 35.97 34.78
103 EH -3.23% 17.21 16.65
104 FAS -3.20% 151.44 146.59
105 IWM -3.20% 215.79 208.89
106 NLY -3.14% 19.80 19.18
107 COP -3.14% 100.10 96.96
108 OXY -3.04% 47.91 46.45
109 TAL ðŸš€ -3.00% 10.77 10.45
110 QCOM -2.85% 159.26 154.72
111 SBUX -2.54% 95.69 93.26
112 APA -2.50% 21.55 21.01
113 CVX -2.45% 149.58 145.91
114 DDOG -2.21% 123.18 120.45
115 DVN -2.09% 35.86 35.11
116 TRGP -1.97% 178.31 174.81
117 PTON ðŸš€ -1.92% 7.10 6.96
118 NXPI -1.90% 214.98 210.90
119 GM -1.70% 49.49 48.65
120 ZI ðŸš€ -1.61% 10.15 9.99
121 EOSE ðŸš€ -1.53% 4.09 4.03
122 DELL -1.51% 111.24 109.56
123 EVGO ðŸš€ -1.01% 4.33 4.29
124 FSLR -0.76% 176.55 175.20
125 NVDL ðŸš€ -0.36% 57.61 57.40
126 CORZ -0.04% 11.90 11.89
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.