Wednesday May 7, 2025 Stocks With Highest % Below The 200 SMA Forty-One Days Ago $SOXL $NAIL $AMDL $CONL $ENPH $SERV $RIG $RUN $AAPU $TSLL $WULF $TNA $DOW $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -52.84% 28.16 13.28
2 NAIL ðŸš€ -52.81% 108.76 51.32
3 AMDL -51.56% 9.21 4.46
4 CONL ðŸš€ -49.51% 33.32 16.82
5 ENPH -44.84% 79.28 43.73
6 SERV ðŸš€ -43.67% 10.63 5.99
7 RIG -40.98% 3.90 2.30
8 RUN -38.42% 12.00 7.39
9 AAPU -37.83% 33.15 20.61
10 TSLL ðŸš€ -37.82% 15.71 9.77
11 WULF ðŸš€ -36.82% 4.83 3.05
12 TNA -34.86% 40.47 26.36
13 DOW -34.52% 43.45 28.45
14 AEO -34.10% 16.95 11.17
15 GUSH -33.56% 28.15 18.70
16 APA -32.81% 23.04 15.48
17 MRVL ðŸš€ -32.29% 83.16 56.31
18 AMC ðŸš€ -31.83% 3.98 2.71
19 PTEN -31.28% 8.11 5.57
20 RETL -31.13% 8.60 5.92
21 NVDL ðŸš€ -31.12% 58.18 40.07
22 AA -30.77% 35.24 24.40
23 PANW -30.74% 271.63 188.14
24 GGLL -30.68% 38.24 26.51
25 MDB -30.31% 250.16 174.33
26 ZIM ðŸš€ -29.68% 19.34 13.60
27 IREN ðŸš€ -28.38% 9.17 6.57
28 TGT -28.16% 132.93 95.49
29 UAA -26.75% 7.81 5.72
30 QS ðŸš€ -25.12% 5.17 3.87
31 CLSK -24.50% 10.64 8.03
32 CORZ -24.09% 11.72 8.90
33 CLF -23.97% 11.17 8.49
34 APLD ðŸš€ -23.97% 6.91 5.25
35 NNOX -23.68% 6.47 4.94
36 MARA ðŸš€ -22.39% 17.18 13.33
37 ERX -22.26% 59.98 46.63
38 M -22.00% 14.87 11.60
39 OXY -21.89% 49.94 39.01
40 AMD -21.74% 128.25 100.36
41 NKE ðŸš€ -21.41% 74.59 58.62
42 SNAP -21.32% 10.33 8.13
43 AMZU -20.88% 35.54 28.12
44 LCID -20.55% 2.83 2.25
45 SMCI ðŸš€ -20.39% 40.80 32.48
46 TQQQ -19.18% 71.02 57.40
47 FDX -19.17% 266.68 215.56
48 DVN -19.16% 37.47 30.29
49 AAL -18.89% 13.02 10.56
50 KNX -18.78% 51.17 41.56
51 SLB -18.70% 41.21 33.50
52 NTAP -18.54% 114.19 93.02
53 RIOT -18.24% 9.59 7.84
54 AI ðŸš€ -18.17% 27.24 22.29
55 ADBE -18.12% 470.19 384.97
56 PBR -18.01% 13.81 11.32
57 ROKU -17.37% 72.48 59.89
58 SQ -16.81% 73.32 61.00
59 SIRI -16.76% 25.41 21.15
60 TMF -16.58% 47.48 39.61
61 NIO ðŸš€ -16.22% 4.58 3.84
62 LUNR ðŸš€ -15.90% 10.62 8.93
63 EVGO ðŸš€ -14.91% 4.31 3.67
64 HPE -14.42% 19.35 16.56
65 DAL -14.18% 52.79 45.30
66 SEDG ðŸš€ -14.11% 17.20 14.77
67 DELL -13.56% 110.82 95.79
68 MU -13.54% 95.56 82.62
69 TAL ðŸš€ -13.52% 10.64 9.20
70 PINS -13.43% 31.58 27.34
71 AAPL -13.42% 226.67 196.25
72 SBUX -13.06% 95.14 82.71
73 COIN -12.96% 225.82 196.56
74 UPST ðŸš€ -12.52% 53.08 46.44
75 DRN -12.38% 11.07 9.70
76 KHC -11.80% 32.01 28.23
77 GOOG -11.69% 173.03 152.80
78 GOOGL -11.66% 171.37 151.38
79 ZI ðŸš€ -11.57% 10.18 9.00
80 AGNC -11.05% 9.80 8.72
81 QCOM -10.88% 161.92 144.30
82 BP -10.53% 31.44 28.13
83 RDDT ðŸš€ -10.32% 117.67 105.53
84 FCX -10.27% 41.26 37.02
85 DJT ðŸš€ -10.03% 26.90 24.20
86 CVX -9.99% 150.87 135.79
87 USB -9.88% 45.83 41.30
88 DKNG -9.52% 38.32 34.67
89 PYPL -9.32% 75.75 68.69
90 IWM -8.85% 216.60 197.42
91 INTC -7.94% 22.06 20.31
92 GPC -7.92% 125.94 115.96
93 BBWI -7.80% 33.07 30.49
94 XOM -7.75% 113.40 104.61
95 ARM ðŸš€ -7.44% 134.17 124.19
96 VALE -7.21% 9.94 9.22
97 GM -7.04% 48.92 45.47
98 CCL -6.97% 21.17 19.69
99 WBD ðŸš€ -6.83% 9.19 8.56
100 PCG -6.78% 18.45 17.20
101 RCAT ðŸš€ -6.58% 5.76 5.38
102 ORCL ðŸš€ -6.57% 159.87 149.37
103 NVDA -6.38% 125.04 117.06
104 ASML -6.27% 747.22 700.39
105 JD -5.82% 35.91 33.82
106 TSLA -5.61% 292.65 276.22
107 AMZN -5.20% 199.07 188.71
108 CRM -5.14% 293.31 278.23
109 SYF -5.08% 56.65 53.77
110 VRT -4.79% 100.32 95.52
111 PDD -4.69% 114.78 109.39
112 ET -4.65% 17.71 16.89
113 TSM -4.61% 182.97 174.54
114 TLT -4.51% 92.05 87.90
115 SPG -4.36% 168.83 161.47
116 NLY -3.85% 19.90 19.13
117 BAC -3.35% 42.35 40.93
118 LRCX -2.83% 77.24 75.06
119 BIDU -2.74% 89.14 86.70
120 GLW -2.49% 45.99 44.85
121 BTDR ðŸš€ -2.28% 11.61 11.35
122 NU -2.24% 12.65 12.37
123 SPY -2.10% 573.16 561.15
124 FFTY -2.06% 28.00 27.42
125 MSFU -1.81% 39.24 38.53
126 QQQ -1.59% 491.10 483.30
127 U ðŸš€ -1.02% 20.87 20.66
128 FAS -0.96% 145.98 144.58
129 ROST -0.56% 143.84 143.03
130 F -0.44% 10.33 10.28
131 UAL -0.41% 75.66 75.35