Tuesday June 17, 2025 Stocks With Highest % Below The 200 SMA Forty Days Ago $NAIL $ENPH $RUN $AEO $AAPU $DJT $DOW $TSLL $COO $PCG $CLF $TGT $NIO $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -54.05% 97.13 44.63
2 ENPH -49.85% 69.63 34.92
3 RUN ðŸš€ -45.91% 10.69 5.78
4 AEO ðŸš€ -36.72% 15.49 9.80
5 AAPU -35.67% 31.29 20.13
6 DJT ðŸš€ -29.92% 26.41 18.51
7 DOW -26.61% 40.12 29.44
8 TSLL ðŸš€ -26.33% 16.21 11.94
9 COO -25.56% 92.37 68.76
10 PCG -25.36% 18.15 13.55
11 CLF ðŸš€ -25.09% 10.24 7.67
12 TGT -24.62% 126.06 95.02
13 NIO ðŸš€ -24.34% 4.55 3.44
14 LEN -24.31% 138.21 104.61
15 STLA -23.19% 12.47 9.58
16 TNA -21.37% 38.88 30.57
17 ILMN -21.31% 113.70 89.47
18 LYB -21.26% 75.68 59.59
19 ENTG -20.74% 96.58 76.55
20 M -20.54% 14.26 11.33
21 LCID ðŸš€ -20.25% 2.70 2.15
22 AAL -20.01% 13.20 10.56
23 PANW -19.90% 252.24 202.05
24 CONL ðŸš€ -19.47% 31.53 25.39
25 JHX -19.36% 31.09 25.07
26 AMC ðŸš€ -19.19% 3.71 3.00
27 TER ðŸš€ -19.16% 106.92 86.43
28 DHI -18.79% 147.67 119.92
29 SNAP -18.47% 10.03 8.18
30 FSLR -18.16% 175.82 143.90
31 NNOX -18.05% 6.17 5.06
32 UAA -17.63% 7.68 6.33
33 WULF ðŸš€ -17.40% 4.78 3.95
34 AA -17.18% 34.68 28.72
35 NKE ðŸš€ -17.12% 72.40 60.00
36 SQ -16.81% 73.32 61.00
37 AMDL ðŸš€ -16.76% 8.30 6.91
38 KHC -16.72% 30.92 25.75
39 BBWI -16.48% 32.48 27.13
40 TMF -16.41% 44.86 37.50
41 SOXL ðŸš€ -15.94% 25.45 21.39
42 MRVL ðŸš€ -15.74% 83.06 69.99
43 MDB -15.59% 243.57 205.60
44 ADBE -15.17% 451.14 382.68
45 PHM -14.96% 116.08 98.72
46 KNX -14.61% 50.05 42.74
47 PTON ðŸš€ -14.05% 7.11 6.11
48 PTEN -13.78% 7.61 6.57
49 FDX -13.42% 257.03 222.53
50 QS ðŸš€ -13.40% 4.88 4.23
51 MARA ðŸš€ -12.82% 16.83 14.67
52 AAPL -12.72% 224.15 195.64
53 TEAM -12.68% 226.98 198.20
54 DAL -12.36% 53.99 47.32
55 SN -12.04% 97.41 85.69
56 RETL -11.90% 8.35 7.36
57 CLSK -11.88% 10.10 8.90
58 HAL -11.86% 26.11 23.01
59 LUNR ðŸš€ -11.81% 11.60 10.23
60 AI ðŸš€ -11.51% 27.10 23.98
61 DRN -11.35% 10.87 9.64
62 CRM -11.23% 296.00 262.76
63 GME ðŸš€ -11.04% 25.84 22.99
64 SIRI -10.28% 23.91 21.45
65 ROST -10.17% 143.66 129.05
66 JD -10.16% 36.92 33.17
67 RIG -9.56% 3.55 3.21
68 SLB -9.08% 39.68 36.08
69 TECK -8.93% 42.26 38.49
70 ZIM ðŸš€ -8.74% 19.07 17.40
71 UAL ðŸš€ -8.68% 80.67 73.67
72 PDD -7.90% 111.32 102.53
73 PYPL -7.87% 76.70 70.67
74 SPG -7.27% 169.44 157.13
75 CMG -7.25% 55.39 51.38
76 NUE -7.24% 131.74 122.20
77 RKT -7.21% 14.21 13.19
78 USB -6.86% 45.83 42.69
79 HPE -6.84% 19.21 17.90
80 LVS -6.81% 44.80 41.75
81 DOCU -6.81% 80.27 74.81
82 ANET -6.74% 96.16 89.68
83 NTAP -6.69% 110.59 103.20
84 TSCO -6.18% 54.34 50.98
85 ON -6.04% 56.34 52.94
86 GGLL -6.03% 37.42 35.16
87 COHR -5.72% 84.61 79.77
88 FANG -5.48% 161.79 152.93
89 EH -5.42% 17.22 16.29
90 SOUN ðŸš€ -5.41% 9.87 9.34
91 TRGP -5.00% 178.57 169.65
92 AGNC -4.87% 9.66 9.19
93 VALE -4.64% 9.81 9.35
94 TLT -4.53% 90.60 86.50
95 COP -4.43% 99.93 95.50
96 SBUX -4.24% 95.65 91.59
97 ERX -4.02% 58.25 55.91
98 INTC -3.86% 21.64 20.80
99 NLY -3.86% 19.79 19.03
100 NU -3.83% 12.58 12.10
101 OXY -3.80% 47.79 45.98
102 UPST ðŸš€ -3.79% 55.51 53.40
103 TAL ðŸš€ -3.77% 10.80 10.39
104 GPC -3.58% 123.76 119.33
105 BIDU -3.51% 89.13 86.01
106 IWM -3.31% 215.71 208.56
107 APA -3.22% 21.47 20.78
108 MCD -3.06% 301.53 292.31
109 PBR-A -3.06% 12.35 11.97
110 DVN -2.94% 35.76 34.71
111 QCOM -2.91% 159.09 154.46
112 PBR -2.71% 13.43 13.07
113 GUSH -2.51% 26.78 26.11
114 JNJ -2.46% 156.23 152.38
115 GM -2.44% 49.49 48.28
116 FAS -2.09% 151.67 148.50
117 SEDG ðŸš€ -2.07% 16.30 15.96
118 ZI ðŸš€ -1.62% 10.15 9.99
119 VZ -1.55% 42.51 41.85
120 UTSL -1.54% 35.48 34.93
121 DKNG -1.26% 38.61 38.12
122 AMZU -1.22% 36.05 35.61
123 NXPI -0.84% 214.64 212.83
124 CVX -0.49% 149.59 148.85
125 ET -0.22% 17.97 17.93
126 CORZ -0.19% 11.91 11.89
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.