Monday May 12, 2025 Stocks With Highest % Below The 200 SMA Thirty-Nine Days Ago $NAIL $CONL $AMDL $ENPH $SOXL $CLF $AMC $PANW $AEO $RIG $DOW $AAPU $WULF $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -44.75% 107.59 59.44
2 CONL ðŸš€ -43.43% 32.72 18.51
3 AMDL -43.22% 9.07 5.15
4 ENPH -38.85% 78.39 47.94
5 SOXL ðŸš€ -38.05% 27.65 17.13
6 CLF -32.01% 11.05 7.51
7 AMC ðŸš€ -30.73% 3.94 2.73
8 PANW -28.20% 269.51 193.50
9 AEO -28.18% 16.81 12.07
10 RIG -28.15% 3.86 2.77
11 DOW -28.10% 43.09 30.98
12 AAPU -28.02% 32.94 23.71
13 WULF ðŸš€ -27.43% 4.80 3.48
14 TNA -23.87% 40.21 30.61
15 NVDL ðŸš€ -23.85% 57.83 44.04
16 GGLL -23.79% 37.99 28.95
17 TGT -23.52% 132.16 101.08
18 APLD ðŸš€ -23.17% 6.91 5.31
19 MDB -23.09% 249.13 191.61
20 APA -22.43% 22.83 17.71
21 MRVL ðŸš€ -22.35% 83.06 64.50
22 PTEN -21.44% 8.04 6.32
23 GUSH -21.08% 27.94 22.05
24 TMF -20.90% 47.32 37.43
25 UAA -20.39% 7.80 6.21
26 AA -19.97% 35.14 28.12
27 SERV ðŸš€ -18.78% 10.61 8.62
28 RETL -18.16% 8.55 7.00
29 TSLL ðŸš€ -18.00% 15.69 12.87
30 IREN ðŸš€ -17.62% 9.12 7.51
31 SQ -16.81% 73.32 61.00
32 M -16.63% 14.80 12.34
33 SMCI ðŸš€ -16.51% 40.15 33.52
34 QS ðŸš€ -16.28% 5.11 4.28
35 NKE ðŸš€ -15.88% 74.39 62.58
36 ZIM ðŸš€ -15.74% 19.30 16.26
37 CORZ -15.60% 11.71 9.88
38 ADBE -15.37% 467.85 395.94
39 AMD -15.22% 127.54 108.12
40 ERX -14.27% 59.76 51.23
41 NNOX -13.54% 6.43 5.56
42 NTAP -13.43% 113.70 98.43
43 EVGO ðŸš€ -13.32% 4.31 3.74
44 SIRI -12.84% 25.17 21.94
45 SLB -12.55% 41.00 35.85
46 PBR -12.31% 13.76 12.07
47 FDX -12.26% 265.50 232.95
48 DRN -11.94% 11.06 9.74
49 KHC -11.86% 31.94 28.15
50 OXY -11.70% 49.67 43.86
51 LUNR ðŸš€ -11.17% 10.70 9.50
52 AI ðŸš€ -10.96% 27.18 24.20
53 AAL -10.45% 13.03 11.67
54 SNAP -10.12% 10.25 9.21
55 SBUX -10.05% 95.24 85.67
56 DVN -9.98% 37.27 33.55
57 RIOT -8.81% 9.54 8.70
58 KNX -8.55% 51.09 46.72
59 CLSK -8.49% 10.51 9.62
60 NIO ðŸš€ -8.23% 4.58 4.20
61 HPE -8.10% 19.30 17.74
62 AGNC -8.01% 9.78 9.00
63 COIN -7.92% 225.04 207.22
64 RUN -7.80% 11.89 10.96
65 GOOG -7.58% 172.67 159.58
66 GOOGL -7.34% 171.01 158.46
67 LCID -7.01% 2.82 2.62
68 AAPL -6.88% 226.37 210.79
69 TQQQ -6.73% 70.88 66.11
70 MARA ðŸš€ -6.59% 17.08 15.95
71 PCG -6.59% 18.43 17.22
72 ARM ðŸš€ -6.50% 133.49 124.81
73 DELL -6.36% 110.44 103.42
74 TLT -6.23% 91.97 86.24
75 RDDT ðŸš€ -6.01% 118.32 111.21
76 CVX -5.98% 150.62 141.62
77 QCOM -5.68% 161.29 152.12
78 ROKU -5.17% 72.53 68.78
79 FCX -4.96% 41.15 39.11
80 PYPL -4.76% 75.92 72.31
81 DJT ðŸš€ -4.24% 26.78 25.65
82 AMZU -3.93% 35.51 34.11
83 IWM -3.92% 216.34 207.87
84 USB -3.89% 45.79 44.01
85 BP -3.73% 31.36 30.19
86 XOM -3.65% 113.29 109.16
87 TAL ðŸš€ -3.52% 10.62 10.25
88 DAL -3.28% 52.88 51.14
89 VALE -3.18% 9.92 9.60
90 MU -3.03% 95.17 92.29
91 GPC -2.92% 125.67 121.99
92 NLY -1.98% 19.88 19.49
93 JNJ -1.91% 157.14 154.14
94 ORCL ðŸš€ -1.77% 160.05 157.22
95 CRM -1.67% 293.73 288.82
96 ET -1.63% 17.73 17.44
97 NVDA -1.62% 125.02 123.00
98 DKNG -1.00% 38.31 37.93
99 UPST ðŸš€ -0.87% 53.42 52.96
100 PTON ðŸš€ -0.65% 6.68 6.64
101 UTSL -0.16% 34.78 34.72