Wednesday June 18, 2025 Stocks With Highest % Below The 200 SMA Thirty-Nine Days Ago $NAIL $ENPH $RUN $AEO $AAPU $DJT $DOW $CLF $LEN $NIO $TGT $COO $TSLL $STLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -53.71% 96.64 44.73
2 ENPH -47.43% 69.21 36.38
3 RUN ðŸš€ -42.26% 10.62 6.13
4 AEO ðŸš€ -37.92% 15.43 9.58
5 AAPU -35.13% 31.20 20.24
6 DJT ðŸš€ -29.67% 26.40 18.57
7 DOW -28.73% 39.99 28.50
8 CLF ðŸš€ -28.20% 10.21 7.33
9 LEN -24.98% 137.85 103.41
10 NIO ðŸš€ -24.74% 4.54 3.42
11 TGT -24.37% 125.77 95.12
12 COO -24.27% 92.19 69.81
13 TSLL ðŸš€ -23.76% 16.23 12.37
14 STLA -23.21% 12.44 9.55
15 PCG -22.38% 18.13 14.07
16 LYB -22.31% 75.48 58.64
17 M -22.24% 14.24 11.07
18 JHX -21.73% 31.02 24.28
19 ENTG -20.91% 96.40 76.24
20 PANW -20.55% 251.45 199.78
21 ILMN -20.46% 113.48 90.26
22 TNA -20.09% 38.82 31.02
23 AAL -19.86% 13.20 10.58
24 WULF ðŸš€ -19.67% 4.78 3.84
25 UAA -19.63% 7.68 6.17
26 TER ðŸš€ -19.14% 106.68 86.26
27 AMC ðŸš€ -18.45% 3.70 3.02
28 AA -18.20% 34.66 28.35
29 NNOX -18.13% 6.17 5.05
30 FSLR -18.10% 175.43 143.67
31 SNAP -17.94% 10.03 8.23
32 DHI -17.69% 147.34 121.28
33 NKE ðŸš€ -17.66% 72.28 59.51
34 LCID ðŸš€ -17.38% 2.69 2.22
35 AMDL ðŸš€ -16.97% 8.27 6.87
36 KHC -16.82% 30.87 25.68
37 SQ -16.81% 73.32 61.00
38 MDB -16.11% 243.36 204.15
39 ADBE -16.02% 450.18 378.04
40 TMF -15.96% 44.76 37.62
41 PTEN -15.26% 7.60 6.44
42 SOXL ðŸš€ -14.83% 25.37 21.61
43 BBWI -14.80% 32.47 27.66
44 HAL -14.51% 26.06 22.28
45 PHM -14.48% 115.93 99.14
46 KNX -14.36% 50.01 42.83
47 MARA ðŸš€ -13.83% 16.81 14.49
48 TEAM -13.64% 227.12 196.14
49 FDX -13.00% 256.66 223.30
50 RIG -12.74% 3.54 3.09
51 PTON ðŸš€ -12.67% 7.12 6.22
52 LUNR ðŸš€ -12.62% 11.63 10.16
53 CRM -12.34% 296.01 259.50
54 AAPL -12.24% 223.98 196.58
55 JD -12.05% 36.95 32.50
56 DAL -11.96% 54.02 47.56
57 RETL -11.93% 8.35 7.35
58 AI ðŸš€ -10.87% 27.11 24.16
59 DRN -10.79% 10.86 9.69
60 ROST -10.79% 143.54 128.05
61 PYPL -10.58% 76.68 68.57
62 QS ðŸš€ -10.20% 4.88 4.38
63 SIRI -9.91% 23.85 21.49
64 MRVL ðŸš€ -9.79% 83.09 74.95
65 SLB -9.57% 39.64 35.85
66 TECK -9.42% 42.22 38.24
67 GME ðŸš€ -9.33% 25.85 23.44
68 CLSK -9.04% 10.09 9.18
69 GGLL -8.81% 37.41 34.11
70 SN -8.46% 97.40 89.16
71 PDD -8.18% 111.36 102.25
72 UAL ðŸš€ -8.08% 80.83 74.30
73 FANG -7.90% 161.55 148.78
74 HPE -7.44% 19.21 17.78
75 SPG -7.26% 169.40 157.10
76 ON -7.05% 56.22 52.26
77 ZIM ðŸš€ -7.04% 19.06 17.72
78 NTAP -7.02% 110.51 102.75
79 LVS -6.78% 44.82 41.78
80 CMG -6.40% 55.37 51.83
81 DOCU -6.35% 80.35 75.25
82 ANET -6.17% 96.18 90.24
83 COP -6.04% 99.83 93.80
84 USB -5.56% 45.82 43.27
85 ERX -5.36% 58.21 55.09
86 BTDR ðŸš€ -5.33% 12.46 11.80
87 TRGP -5.24% 178.69 169.32
88 APA -5.21% 21.43 20.31
89 BIDU -5.16% 89.14 84.54
90 VALE -5.09% 9.80 9.30
91 OXY -5.00% 47.74 45.35
92 SOUN ðŸš€ -4.82% 9.90 9.42
93 DVN -4.66% 35.71 34.04
94 TLT -4.31% 90.55 86.65
95 TSCO -4.22% 54.33 52.03
96 NUE -4.13% 131.62 126.18
97 AGNC -4.10% 9.66 9.26
98 TAL ðŸš€ -3.96% 10.81 10.38
99 MCD -3.95% 301.54 289.63
100 GUSH -3.89% 26.75 25.71
101 GPC -3.86% 123.64 118.87
102 ZI ðŸš€ -3.79% 10.15 9.77
103 SBUX -3.51% 95.64 92.28
104 JNJ -3.48% 156.16 150.73
105 AMZU -3.44% 36.08 34.84
106 QCOM -3.38% 159.01 153.63
107 EH -3.33% 17.23 16.66
108 PBR-A -3.30% 12.34 11.93
109 PBR -3.15% 13.42 13.00
110 NLY -3.08% 19.79 19.18
111 GM -2.81% 49.48 48.09
112 RKT -2.80% 14.19 13.79
113 IWM -2.79% 215.66 209.64
114 COHR -2.77% 84.63 82.29
115 NU -2.64% 12.57 12.24
116 FAS -2.13% 151.76 148.53
117 VZ -1.98% 42.51 41.67
118 NXPI -1.40% 214.45 211.45
119 CVX -0.94% 149.59 148.19
120 UTSL -0.87% 35.49 35.18
121 INTC -0.71% 21.64 21.49
122 ET -0.55% 17.98 17.88
123 PGR -0.41% 261.39 260.33
124 CORZ -0.17% 11.92 11.90
125 EVGO ðŸš€ -0.14% 4.34 4.33
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.