Wednesday October 29, 2025 Stocks With Highest % Below The 200 SMA Thirty-Eight Days Ago $FI $LULU $KMX $ENPH $DECK $CAVA $NNOX $TTD $UAA $DJT $LCID $TEAM $AI $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -59.29% 173.41 70.60 Fiserv, Inc.
2 LULU -35.54% 264.20 170.30 lululemon athletica inc.
3 KMX -35.54% 65.87 42.46 CarMax Inc
4 ENPH -33.10% 46.54 31.14 Enphase Energy, Inc.
5 DECK ðŸš€ -30.55% 120.72 83.84 Deckers Outdoor Corporation
6 CAVA -29.55% 85.83 60.47 CAVA Group, Inc.
7 NNOX ðŸš€ ðŸ“ˆ -28.00% 5.19 3.74 NANO-X IMAGING LTD
8 TTD -27.04% 68.48 49.96 The Trade Desk, Inc.
9 UAA -26.04% 6.25 4.62 Under Armour, Inc.
10 DJT ðŸš€ ðŸ“ˆ -24.99% 21.30 15.98 Trump Media & Technology Group
11 LCID -24.21% 23.77 18.02 Lucid Group, Inc.
12 TEAM -23.91% 209.33 159.28 Atlassian Corporation
13 AI ðŸš€ -23.74% 23.01 17.55 C3.ai, Inc.
14 LYB ðŸš€ -23.53% 61.08 46.71 LyondellBasell Industries NV
15 DKNG -23.11% 39.86 30.65 DraftKings Inc.
16 BAX -21.86% 28.69 22.42 Baxter International Inc.
17 MSTR ðŸ“ˆ -20.77% 347.56 275.36 Strategy Inc
18 ONON -20.25% 49.26 39.29 On Holding AG
19 AUR ðŸ“ˆ -18.76% 6.28 5.10 Aurora Innovation, Inc.
20 LI -18.67% 25.80 20.98 Li Auto Inc.
21 BBWI -18.62% 30.61 24.91 Bath & Body Works, Inc.
22 CMG -18.48% 48.78 39.76 Chipotle Mexican Grill, Inc.
23 UPST ðŸš€ ðŸ“ˆ -18.20% 59.60 48.75 Upstart Holdings, Inc.
24 JHX ðŸš€ -17.10% 25.77 21.36 James Hardie Industries plc.
25 SW -16.88% 45.53 37.84 Smurfit WestRock plc
26 SQ -16.81% 73.32 61.00 Block, Inc.
27 ACN -16.67% 297.32 247.75 Accenture plc
28 OWL -15.00% 19.48 16.56 Blue Owl Capital Inc.
29 CART -14.24% 44.07 37.79 Maplebear Inc.
30 DOCU -14.00% 80.21 68.98 DocuSign, Inc.
31 CPB -13.98% 34.85 29.98 The Campbell's Company
32 KDP -13.94% 31.55 27.15 Keurig Dr Pepper Inc.
33 CSGP -12.88% 80.93 70.51 CoStar Group, Inc.
34 KHC -12.63% 27.90 24.38 The Kraft Heinz Company
35 AR -12.28% 36.05 31.62 Antero Resources Corporation
36 ADBE -12.11% 384.41 337.86 Adobe Inc.
37 CHWY -11.88% 38.11 33.58 Chewy, Inc.
38 AMC ðŸš€ ðŸ“ˆ -11.81% 3.02 2.66 AMC Entertainment Holdings, Inc
39 SNAP -11.73% 8.77 7.74 Snap Inc.
40 TMUS -11.63% 243.30 215.01 T-Mobile US, Inc.
41 OKTA ðŸš€ -11.32% 98.84 87.65 Okta, Inc.
42 BLDR -11.26% 129.92 115.29 Builders FirstSource, Inc.
43 NAIL ðŸš€ -11.14% 66.86 59.41 Direxion Daily Homebuilders & S
44 IP -11.07% 49.74 44.23 International Paper Company
45 EOG -10.98% 119.08 106.00 EOG Resources, Inc.
46 DRN -10.78% 9.75 8.70 Direxion Daily Real Estate Bull
47 FLUT -10.57% 264.49 236.53 Flutter Entertainment plc
48 TOST -10.46% 39.92 35.74 Toast, Inc.
49 COO -10.27% 77.55 69.58 The Cooper Companies, Inc.
50 GPN -10.02% 88.03 79.21 Global Payments Inc.
51 BROS -9.44% 63.87 57.84 Dutch Bros Inc.
52 OXY -9.37% 44.78 40.58 Occidental Petroleum Corporatio
53 SNPS -9.33% 502.22 455.34 Synopsys, Inc.
54 PM -9.25% 161.73 146.77 Philip Morris International Inc
55 TGT -9.07% 103.50 94.12 Target Corporation
56 SBUX -8.57% 92.06 84.17 Starbucks Corporation
57 JEF -8.53% 57.84 52.91 Jefferies Financial Group Inc.
58 RBRK ðŸš€ ðŸ“ˆ -8.48% 78.58 71.92 Rubrik, Inc.
59 MOS -8.45% 31.29 28.65 Mosaic Company (The)
60 TRU -8.12% 87.52 80.41 TransUnion
61 MGM -7.99% 33.92 31.21 MGM Resorts International
62 BEKE -7.66% 19.23 17.76 KE Holdings Inc
63 CRM -7.35% 271.42 251.46 Salesforce, Inc.
64 T -7.32% 27.13 25.14 AT&T Inc.
65 GUSH -7.24% 23.94 22.21 Direxion Daily S&P Oil & Gas Ex
66 OVV -7.12% 39.73 36.90 Ovintiv Inc. (DE)
67 GFS -7.11% 36.98 34.35 GlobalFoundries Inc.
68 SIRI -7.10% 22.67 21.06 SiriusXM Holdings Inc.
69 GME ðŸš€ ðŸ“ˆ -7.03% 25.15 23.38 GameStop Corporation
70 PR -6.88% 13.46 12.53 Permian Resources Corporation
71 SJM -6.72% 108.51 101.21 The J.M. Smucker Company
72 CCI -6.61% 98.86 92.32 Crown Castle Inc.
73 COST -6.19% 972.64 912.42 Costco Wholesale Corporation
74 PBR -6.12% 12.66 11.88 Petroleo Brasileiro S.A. Petrob
75 ZIM ðŸš€ ðŸ“ˆ -5.94% 16.07 15.12 ZIM Integrated Shipping Service
76 VZ -5.76% 42.67 40.21 Verizon Communications Inc.
77 NKE ðŸš€ -5.62% 69.24 65.35 Nike, Inc.
78 ET -5.60% 17.94 16.93 Energy Transfer LP
79 BITX ðŸ“ˆ -5.35% 52.22 49.43 2x Bitcoin Strategy ETF
80 STM -5.34% 26.07 24.68 STMicroelectronics N.V.
81 BX -5.09% 156.91 148.92 Blackstone Inc.
82 NTNX -5.01% 71.74 68.14 Nutanix, Inc.
83 YUM -4.90% 146.37 139.19 Yum! Brands, Inc.
84 Z -4.89% 75.19 71.52 Zillow Group, Inc.
85 DVN ðŸš€ -4.86% 33.69 32.05 Devon Energy Corporation
86 DT -4.73% 51.44 49.01 Dynatrace, Inc.
87 SN -4.68% 100.20 95.51 SharkNinja, Inc.
88 EXE -4.67% 105.32 100.41 Expand Energy Corporation
89 IOT ðŸš€ -4.50% 41.17 39.32 Samsara Inc.
90 WDAY -4.46% 242.15 231.36 Workday, Inc.
91 YUMC -4.34% 45.83 43.84 Yum China Holdings, Inc.
92 PBR-A -4.10% 11.68 11.20 Petroleo Brasileiro S.A. Petrob
93 CNM -3.76% 55.20 53.13 Core & Main, Inc.
94 NXPI -3.54% 212.22 204.71 NXP Semiconductors N.V.
95 JD -2.93% 35.40 34.36 JD.com, Inc.
96 LUV -2.85% 31.56 30.66 Southwest Airlines Company
97 OMC -2.75% 77.37 75.24 Omnicom Group Inc.
98 PYPL -2.52% 71.48 69.68 PayPal Holdings, Inc.
99 KR -2.45% 67.70 66.04 Kroger Company (The)
100 CF -2.28% 86.12 84.15 CF Industries Holdings, Inc.
101 FAS -2.17% 161.96 158.45 Direxion Financial Bull 3X Shar
102 ABNB -2.13% 129.24 126.48 Airbnb, Inc.
103 AS -2.11% 32.83 32.14 Amer Sports, Inc.
104 PINS -2.10% 33.51 32.81 Pinterest, Inc.
105 KNX -1.74% 45.28 44.49 Knight-Swift Transportation Hol
106 FANG -1.58% 145.94 143.63 Diamondback Energy, Inc.
107 HON -1.47% 216.08 212.89 Honeywell International Inc.
108 TSCO -1.46% 55.04 54.24 Tractor Supply Company
109 V -1.29% 345.75 341.28 Visa Inc.
110 EQNR -1.05% 24.43 24.17 Equinor ASA
111 HD -1.03% 381.96 378.04 Home Depot, Inc. (The)
112 ZBH -0.93% 100.65 99.71 Zimmer Biomet Holdings, Inc.
113 PTEN -0.80% 6.54 6.49 Patterson-UTI Energy, Inc.
114 MCD -0.67% 304.38 302.35 McDonald's Corporation
115 ERX -0.65% 54.76 54.40 Direxion Energy Bull 2X Shares
116 TWLO -0.49% 112.15 111.61 Twilio Inc.
117 UPS -0.34% 97.74 97.40 United Parcel Service, Inc.
118 KIM -0.12% 21.43 21.40 Kimco Realty Corporation (HC)
119 PCAR -0.10% 98.31 98.21 PACCAR Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.