Tuesday May 13, 2025 Stocks With Highest % Below The 200 SMA Thirty-Eight Days Ago $NAIL $ENPH $AMDL $SOXL $CLF $AMC $RIG $PANW $DOW $AAPU $TGT $AEO $TNA $GGLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -44.47% 107.23 59.54
2 ENPH -41.52% 78.03 45.63
3 AMDL -38.49% 9.04 5.56
4 SOXL ðŸš€ -32.47% 27.55 18.60
5 CLF -31.13% 11.01 7.58
6 AMC ðŸš€ -30.26% 3.93 2.74
7 RIG -28.91% 3.84 2.73
8 PANW -28.59% 268.87 192.00
9 DOW -28.40% 42.97 30.77
10 AAPU -26.57% 32.89 24.15
11 TGT -24.89% 131.93 99.09
12 AEO -24.12% 16.76 12.72
13 TNA -22.88% 40.13 30.95
14 GGLL -22.79% 37.94 29.29
15 TMF -21.90% 47.26 36.91
16 MDB -21.27% 248.83 195.90
17 MRVL ðŸš€ -21.17% 83.07 65.48
18 PTEN -20.62% 8.02 6.37
19 WULF ðŸš€ -20.07% 4.79 3.83
20 UAA -19.59% 7.80 6.27
21 APA -18.92% 22.77 18.46
22 APLD ðŸš€ -18.90% 6.92 5.61
23 AA -18.41% 35.11 28.65
24 RETL -17.82% 8.54 7.02
25 SQ -16.81% 73.32 61.00
26 NKE ðŸš€ -16.08% 74.35 62.39
27 SERV ðŸš€ -16.02% 10.60 8.90
28 CONL ðŸš€ -16.00% 32.62 27.40
29 M -15.97% 14.78 12.42
30 GUSH -15.73% 27.89 23.50
31 EVGO ðŸš€ -15.64% 4.31 3.64
32 DRN -15.54% 11.06 9.34
33 QS ðŸš€ -15.48% 5.10 4.31
34 NVDL ðŸš€ -15.31% 57.80 48.95
35 ADBE -14.94% 467.17 397.40
36 KHC -13.53% 31.91 27.59
37 SIRI -13.13% 25.08 21.79
38 FDX -12.83% 265.16 231.15
39 CORZ -12.56% 11.71 10.24
40 NTAP -12.36% 113.57 99.53
41 ERX -11.83% 59.69 52.63
42 SLB -11.79% 40.94 36.11
43 AMD -11.73% 127.41 112.46
44 AI ðŸš€ -11.69% 27.16 23.99
45 PBR -11.37% 13.75 12.19
46 ZIM ðŸš€ -11.32% 19.30 17.11
47 NNOX -11.06% 6.42 5.71
48 SNAP -11.01% 10.23 9.10
49 IREN ðŸš€ -10.87% 9.11 8.12
50 OXY -10.49% 49.59 44.39
51 TSLL ðŸš€ -10.19% 15.71 14.11
52 NIO ðŸš€ -9.97% 4.58 4.12
53 KNX -9.81% 51.06 46.05
54 SBUX -8.84% 95.31 86.88
55 PCG -7.97% 18.43 16.96
56 DVN -7.85% 37.21 34.29
57 AGNC -7.26% 9.78 9.07
58 HPE -7.13% 19.30 17.92
59 GOOG -6.80% 172.63 160.89
60 GOOGL -6.69% 170.98 159.53
61 TLT -6.58% 91.94 85.89
62 QCOM -6.10% 161.17 151.34
63 AAPL -5.93% 226.34 212.93
64 LCID -5.81% 2.81 2.65
65 TAL ðŸš€ -5.76% 10.62 10.01
66 AAL -5.68% 13.04 12.30
67 JNJ -5.50% 157.08 148.44
68 CVX -5.44% 150.54 142.35
69 ARM ðŸš€ -5.02% 133.38 126.68
70 RIOT -4.96% 9.53 9.06
71 PYPL -4.88% 76.00 72.29
72 SPG -4.84% 169.06 160.88
73 RDDT ðŸš€ -4.83% 118.57 112.84
74 CLSK -4.59% 10.48 10.00
75 FCX -4.02% 41.12 39.47
76 MARA ðŸš€ -4.02% 17.06 16.37
77 IWM -3.54% 216.28 208.63
78 GPC -3.49% 125.58 121.20
79 XOM -3.35% 113.25 109.46
80 USB -3.10% 45.79 44.37
81 SMCI ðŸš€ -2.76% 40.00 38.89
82 TQQQ -2.50% 70.91 69.14
83 BP -2.47% 31.34 30.56
84 DELL -2.33% 110.42 107.85
85 AMZU -1.69% 35.52 34.92
86 DKNG -1.68% 38.32 37.68
87 ROKU -1.66% 72.60 71.40
88 DJT ðŸš€ -1.65% 26.76 26.32
89 NLY -1.62% 19.88 19.56
90 CRM -1.61% 293.89 289.17
91 GOLD -1.08% 18.43 18.23
92 UTSL -0.68% 34.82 34.58
93 VALE -0.32% 9.91 9.88
94 WBD ðŸš€ -0.23% 9.20 9.18