Monday June 23, 2025 Stocks With Highest % Below The 200 SMA Thirty-Seven Days Ago $ENPH $NAIL $RUN $AEO $DOW $DJT $CLF $AAPU $WULF $M $NIO $STLA $COO $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -49.47% 68.39 34.56
2 NAIL ðŸš€ -45.51% 95.71 52.15
3 RUN ðŸš€ -40.48% 10.48 6.24
4 AEO ðŸš€ -36.72% 15.33 9.70
5 DOW -32.38% 39.73 26.87
6 DJT ðŸš€ -32.22% 26.40 17.89
7 CLF ðŸš€ -31.84% 10.15 6.92
8 AAPU -31.40% 31.05 21.30
9 WULF ðŸš€ -25.25% 4.78 3.57
10 M -25.01% 14.19 10.64
11 NIO ðŸš€ -24.41% 4.54 3.43
12 STLA -24.32% 12.37 9.36
13 COO -24.29% 91.82 69.52
14 LYB -23.63% 75.09 57.34
15 PCG -23.56% 18.07 13.81
16 TGT -22.90% 125.20 96.53
17 RIG -21.12% 3.52 2.78
18 SNAP -21.04% 10.02 7.91
19 BLDR -20.92% 150.65 119.13
20 ENTG -20.89% 96.03 75.97
21 JHX -20.63% 30.89 24.52
22 PTEN -20.23% 7.57 6.04
23 HAL -20.03% 25.97 20.77
24 ILMN -19.87% 113.08 90.61
25 NNOX -19.59% 6.16 4.95
26 LEN -19.36% 137.19 110.63
27 LCID ðŸš€ -19.09% 2.67 2.16
28 AMC ðŸš€ -18.88% 3.69 2.99
29 PANW -18.63% 249.87 203.32
30 TER ðŸš€ -17.77% 106.24 87.36
31 TNA -17.54% 38.71 31.92
32 AAL -17.45% 13.20 10.90
33 GGLL -17.33% 37.36 30.89
34 FSLR -17.18% 174.67 144.67
35 AA -17.09% 34.63 28.71
36 SQ -16.81% 73.32 61.00
37 MDB -16.19% 242.51 203.24
38 KHC -15.78% 30.78 25.92
39 NKE ðŸš€ -15.65% 72.06 60.78
40 MARA ðŸš€ -15.58% 16.80 14.18
41 TEAM -15.24% 227.39 192.74
42 TMF -15.21% 44.57 37.79
43 ADBE -15.20% 448.24 380.12
44 MRVL ðŸš€ -14.80% 83.08 70.78
45 SLB -14.74% 39.56 33.73
46 JD -14.62% 37.00 31.59
47 FI -14.55% 199.59 170.54
48 SOXL ðŸš€ -14.51% 25.24 21.58
49 LUNR ðŸš€ -14.36% 11.68 10.00
50 ZIM ðŸš€ -13.91% 19.05 16.40
51 APA -13.83% 21.34 18.39
52 AI ðŸš€ -13.64% 27.11 23.41
53 AMDL ðŸš€ -12.97% 8.23 7.16
54 QS ðŸš€ -12.82% 4.86 4.24
55 BTDR ðŸš€ -12.77% 12.51 10.91
56 EVGO ðŸš€ -12.50% 4.33 3.79
57 FANG -12.38% 161.09 141.15
58 DHI -12.32% 146.74 128.66
59 CLSK -12.23% 10.08 8.85
60 KNX -11.80% 49.92 44.03
61 GME ðŸš€ -11.72% 25.85 22.82
62 TSLL ðŸš€ -11.52% 16.26 14.39
63 BBWI -11.33% 32.44 28.77
64 KMX -11.32% 75.75 67.17
65 CRM -11.05% 296.13 263.41
66 PTON ðŸš€ -10.78% 7.14 6.37
67 DAL -10.77% 54.08 48.25
68 ROST -10.77% 143.31 127.87
69 FDX -10.45% 255.98 229.23
70 UAA -10.39% 7.67 6.87
71 AAPL -9.94% 223.74 201.50
72 EH -9.86% 17.25 15.55
73 GUSH -9.76% 26.70 24.09
74 PHM -9.35% 115.66 104.85
75 TECK -9.31% 42.13 38.21
76 PDD -8.49% 111.41 101.95
77 ERX -8.24% 58.13 53.34
78 DOCU -8.19% 80.51 73.92
79 COP -7.96% 99.64 91.71
80 TRGP -7.91% 178.88 164.73
81 RETL -7.83% 8.33 7.68
82 DVN -7.79% 35.60 32.83
83 SIRI -7.75% 23.75 21.91
84 OXY -7.71% 47.62 43.95
85 DRN -7.35% 10.84 10.04
86 AMZU -7.30% 36.12 33.48
87 HPE -7.22% 19.20 17.81
88 LVS -6.46% 44.85 41.95
89 VALE -6.21% 9.79 9.18
90 PYPL -6.08% 76.67 72.01
91 SPG -6.05% 169.32 159.08
92 PBR-A -5.82% 12.32 11.60
93 SN -5.76% 97.36 91.75
94 NTAP -5.51% 110.35 104.27
95 BIDU -5.51% 89.14 84.23
96 PBR -5.23% 13.40 12.70
97 UAL ðŸš€ -5.14% 81.14 76.97
98 ON -5.07% 56.01 53.17
99 CORZ -4.93% 11.94 11.35
100 COHR -4.78% 84.69 80.64
101 AGNC -4.62% 9.65 9.20
102 SOUN ðŸš€ -4.58% 9.95 9.49
103 ANET -4.43% 96.22 91.95
104 GOOG -4.28% 173.44 166.01
105 NUE -4.11% 131.39 125.99
106 TLT -4.06% 90.44 86.77
107 MCD -3.99% 301.55 289.52
108 RIOT -3.94% 9.65 9.27
109 GOOGL -3.87% 171.84 165.19
110 USB -3.70% 45.78 44.09
111 QCOM -3.59% 158.84 153.14
112 ZI ðŸš€ -3.49% 10.15 9.80
113 SBUX -3.44% 95.63 92.34
114 NLY -3.23% 19.78 19.14
115 JNJ -3.00% 156.00 151.32
116 CMG -2.85% 55.36 53.78
117 TAL ðŸš€ -2.61% 10.83 10.55
118 INTC -2.10% 21.64 21.19
119 SERV ðŸš€ -2.02% 10.47 10.26
120 ET -1.98% 18.00 17.64
121 GM -1.93% 49.47 48.52
122 CVX -1.84% 149.61 146.86
123 IWM -1.79% 215.60 211.75
124 GPC -1.72% 123.41 121.29
125 NU -1.63% 12.54 12.34
126 BP -1.51% 30.78 30.32
127 NXPI -1.51% 214.09 210.86
128 EOG -1.25% 123.54 121.99
129 TSCO -1.22% 54.32 53.66
130 SEDG ðŸš€ -0.79% 16.19 16.06
131 VZ -0.35% 42.51 42.36
132 ABNB -0.27% 130.88 130.53
133 XOM -0.10% 111.86 111.74
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.