Monday May 19, 2025 Stocks With Highest % Below The 200 SMA Thirty-Six Days Ago $NAIL $ENPH $AMDL $SOXL $CLF $RIG $DOW $AAPU $AEO $PANW $AMC $PTEN $TGT $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -46.45% 105.34 56.41
2 ENPH -36.43% 76.73 48.78
3 AMDL -35.43% 8.92 5.76
4 SOXL ðŸš€ -33.33% 27.09 18.06
5 CLF -32.17% 10.85 7.36
6 RIG -31.45% 3.78 2.59
7 DOW -29.17% 42.51 30.11
8 AAPU -29.01% 32.67 23.19
9 AEO -28.27% 16.56 11.88
10 PANW -27.03% 266.27 194.30
11 AMC ðŸš€ -25.30% 3.88 2.90
12 PTEN -25.27% 7.94 5.93
13 TGT -25.14% 130.90 97.99
14 MRVL ðŸš€ -24.68% 83.06 62.56
15 MDB -23.68% 247.64 189.01
16 APA -23.05% 22.50 17.32
17 TNA -22.08% 39.80 31.01
18 QS ðŸš€ -21.43% 5.05 3.97
19 TMF -21.27% 46.97 36.98
20 GUSH -19.33% 27.64 22.30
21 M -18.13% 14.68 12.02
22 SQ -16.81% 73.32 61.00
23 WULF ðŸš€ -16.39% 4.78 4.00
24 NKE ðŸš€ -16.24% 74.12 62.08
25 AA -16.08% 35.04 29.41
26 UAA -15.91% 7.79 6.55
27 GGLL -15.70% 37.76 31.83
28 AI ðŸš€ -14.45% 27.10 23.18
29 SNAP -14.36% 10.14 8.68
30 FDX -14.26% 263.74 226.12
31 ERX -14.22% 59.40 50.96
32 OXY -14.08% 49.24 42.31
33 EVGO ðŸš€ -13.82% 4.32 3.72
34 NNOX -13.81% 6.36 5.48
35 SLB -13.71% 40.69 35.11
36 KHC -12.27% 31.78 27.88
37 PBR -12.18% 13.71 12.04
38 UPST ðŸš€ -12.10% 54.00 47.47
39 CONL ðŸš€ -11.84% 32.24 28.42
40 RETL -11.78% 8.49 7.49
41 NIO ðŸš€ -11.58% 4.57 4.04
42 DVN -11.53% 36.95 32.69
43 SBUX -11.41% 95.51 84.61
44 KNX -10.80% 50.91 45.41
45 NTAP -10.21% 113.07 101.53
46 RDDT ðŸš€ -9.76% 119.66 107.99
47 AMD -9.59% 126.92 114.74
48 SIRI -9.47% 24.82 22.47
49 ADBE -9.44% 464.54 420.68
50 HPE -9.34% 19.26 17.46
51 DRN -9.33% 11.04 10.01
52 AAL -9.22% 13.07 11.86
53 NVDL ðŸš€ -8.15% 57.77 53.06
54 CVX -7.79% 150.19 138.49
55 AAPL -7.69% 226.18 208.78
56 CORZ -7.50% 11.73 10.85
57 JD -7.05% 36.25 33.69
58 PTON ðŸš€ -6.90% 6.76 6.29
59 AMZU -6.69% 35.53 33.15
60 TSLL ðŸš€ -6.63% 15.79 14.74
61 AGNC -6.25% 9.76 9.15
62 TLT -6.24% 91.78 86.05
63 DJT ðŸš€ -6.01% 26.67 25.07
64 IREN ðŸš€ -5.95% 9.08 8.54
65 BP -5.86% 31.23 29.40
66 XOM -5.83% 113.06 106.47
67 RIOT -5.57% 9.50 8.97
68 FCX -5.37% 41.00 38.80
69 PYPL -5.10% 76.21 72.32
70 CLSK -4.92% 10.35 9.84
71 QCOM -4.35% 160.69 153.70
72 LCID -4.26% 2.80 2.68
73 RUN -4.02% 11.76 11.29
74 MARA ðŸš€ -3.82% 16.97 16.32
75 PCG -3.66% 18.41 17.74
76 DAL -3.54% 53.07 51.19
77 GOLD -3.25% 18.43 17.83
78 IWM -3.24% 215.99 208.99
79 DKNG -2.97% 38.34 37.20
80 SPG -2.82% 169.26 164.49
81 JNJ -2.81% 156.89 152.49
82 ROKU -2.78% 72.85 70.83
83 GOOG -2.71% 172.55 167.87
84 GOOGL -2.55% 170.89 166.54
85 CRM -2.33% 294.50 287.63
86 USB -2.15% 45.78 44.79
87 APLD ðŸš€ -1.95% 6.96 6.82
88 WBD ðŸš€ -1.77% 9.21 9.05
89 INTC -1.32% 21.67 21.38
90 ARM ðŸš€ -0.87% 133.21 132.05
91 VALE -0.62% 9.89 9.83
92 ORCL ðŸš€ -0.61% 160.62 159.64
93 NLY -0.54% 19.88 19.77