Wednesday June 25, 2025 Stocks With Highest % Below The 200 SMA 119 Days Ago $NAIL $ENPH $AEO $DJT $AAPU $CLF $RUN $RIG $COO $PTEN $NIO $LYB $TSLL $BLDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 NAIL ðŸš€ -46.45% 94.89 50.81 Direxion Daily Homebuilders & S
2 ENPH -43.66% 67.64 38.11 Enphase Energy, Inc.
3 AEO ðŸš€ -36.37% 15.23 9.69 American Eagle Outfitters, Inc.
4 DJT ðŸš€ ðŸ“ˆ -32.81% 26.40 17.74 Trump Media & Technology Group
5 AAPU -31.32% 30.91 21.23 Direxion Daily AAPL Bull 2X Sha
6 CLF ðŸš€ -30.33% 10.11 7.04 Cleveland-Cliffs Inc.
7 RUN ðŸš€ ðŸ“ˆ -29.74% 10.36 7.28 Sunrun Inc.
8 RIG -24.78% 3.51 2.64 Transocean Ltd (Switzerland)
9 COO -23.97% 91.46 69.54 The Cooper Companies, Inc.
10 PTEN -23.81% 7.55 5.75 Patterson-UTI Energy, Inc.
11 NIO ðŸš€ ðŸ“ˆ -23.35% 4.53 3.47 NIO Inc.
12 LYB ðŸš€ -23.07% 74.72 57.48 LyondellBasell Industries NV
13 TSLL ðŸš€ ðŸ“ˆ -22.77% 16.29 12.58 Direxion Daily TSLA Bull 2X Sha
14 BLDR -22.77% 150.14 115.96 Builders FirstSource, Inc.
15 TGT -22.42% 124.65 96.70 Target Corporation
16 M ðŸš€ -22.11% 14.15 11.02 Macy's Inc
17 HAL -21.73% 25.88 20.26 Halliburton Company
18 WULF ðŸš€ ðŸ“ˆ -20.40% 4.77 3.80 TeraWulf Inc.
19 STLA -19.87% 12.30 9.86 Stellantis N.V.
20 SNAP -19.79% 10.01 8.03 Snap Inc.
21 LEN -19.63% 136.57 109.77 Lennar Corporation
22 ZIM ðŸš€ ðŸ“ˆ -19.30% 19.03 15.36 ZIM Integrated Shipping Service
23 AMC ðŸš€ ðŸ“ˆ -18.77% 3.67 2.98 AMC Entertainment Holdings, Inc
24 AA -18.60% 34.61 28.17 Alcoa Corporation
25 PANW -17.77% 248.45 204.30 Palo Alto Networks, Inc.
26 TNA -17.46% 38.64 31.89 Direxion Small Cap Bull 3X Shar
27 JHX ðŸš€ -16.82% 30.78 25.60 James Hardie Industries plc.
28 SQ -16.81% 73.32 61.00 Block, Inc.
29 APA -16.28% 21.26 17.80 APA Corporation
30 AAL -16.27% 13.21 11.06 American Airlines Group, Inc.
31 KHC -16.12% 30.67 25.73 The Kraft Heinz Company
32 NKE ðŸš€ -15.35% 71.86 60.83 Nike, Inc.
33 TER ðŸš€ -14.81% 105.88 90.20 Teradyne, Inc.
34 FI -14.64% 199.57 170.36 Fiserv, Inc.
35 NNOX ðŸš€ ðŸ“ˆ -14.61% 6.15 5.25 NANO-X IMAGING LTD
36 BTDR ðŸš€ ðŸ“ˆ -14.47% 12.56 10.74 Bitdeer Technologies Group
37 MDB ðŸš€ -14.45% 241.69 206.76 MongoDB, Inc.
38 LUNR ðŸš€ ðŸ“ˆ -14.38% 11.73 10.04 Intuitive Machines, Inc.
39 ENTG -14.21% 95.76 82.15 Entegris, Inc.
40 GUSH -14.17% 26.65 22.87 Direxion Daily S&P Oil & Gas Ex
41 FANG -14.06% 160.63 138.04 Diamondback Energy, Inc.
42 TMF -13.65% 44.34 38.29 Direxion Daily 20-Yr Treasury B
43 ADBE -13.18% 446.37 387.55 Adobe Inc.
44 FDX -13.06% 255.35 222.00 FedEx Corporation
45 DHI -12.93% 146.19 127.29 D.R. Horton, Inc.
46 TEAM -12.91% 227.76 198.36 Atlassian Corporation
47 EVGO ðŸš€ ðŸ“ˆ -12.88% 4.33 3.77 EVgo Inc.
48 DRN -12.86% 10.81 9.42 Direxion Daily Real Estate Bull
49 AI ðŸš€ -12.85% 27.13 23.64 C3.ai, Inc.
50 GGLL ðŸ“ˆ -12.49% 37.35 32.68 Direxion Daily GOOGL Bull 2X Sh
51 UAA -12.47% 7.65 6.70 Under Armour, Inc.
52 FSLR -12.26% 174.04 152.70 First Solar, Inc.
53 ERX -12.00% 58.06 51.09 Direxion Energy Bull 2X Shares
54 KNX -11.68% 49.84 44.02 Knight-Swift Transportation Hol
55 BBWI -11.18% 32.44 28.81 Bath & Body Works, Inc.
56 JD -11.12% 37.06 32.94 JD.com, Inc.
57 ROST -11.03% 143.06 127.28 Ross Stores, Inc.
58 MARA ðŸš€ -10.85% 16.80 14.98 MARA Holdings, Inc.
59 DAL -10.77% 54.14 48.31 Delta Air Lines, Inc.
60 RETL -10.75% 8.32 7.43 Direxion Daily Retail Bull 3X S
61 KMX -10.74% 75.62 67.50 CarMax Inc
62 OXY -10.70% 47.50 42.42 Occidental Petroleum Corporatio
63 COP -10.51% 99.45 89.00 None
64 PHM -10.28% 115.42 103.56 PulteGroup, Inc.
65 AAPL -9.83% 223.53 201.56 Apple Inc.
66 CRM -9.65% 296.35 267.76 Salesforce, Inc.
67 DVN -9.50% 35.50 32.13 Devon Energy Corporation
68 TECK -9.07% 42.07 38.25 Teck Resources Ltd
69 GME ðŸš€ ðŸ“ˆ -8.94% 25.86 23.55 GameStop Corporation
70 MRVL ðŸš€ -8.66% 83.13 75.93 Marvell Technology, Inc.
71 PBR-A -8.48% 12.29 11.25 Petroleo Brasileiro S.A. Petrob
72 PTON ðŸš€ ðŸ“ˆ -8.36% 7.16 6.56 Peloton Interactive, Inc.
73 PBR -8.26% 13.37 12.27 Petroleo Brasileiro S.A. Petrob
74 VALE -7.34% 9.78 9.06 VALE S.A.
75 DOCU -7.05% 80.70 75.01 DocuSign, Inc.
76 SPG -7.01% 169.27 157.40 Simon Property Group, Inc.
77 UAL ðŸš€ ðŸ“ˆ -5.83% 81.48 76.73 United Airlines Holdings, Inc.
78 MCD -5.31% 301.56 285.55 McDonald's Corporation
79 SIRI -5.21% 23.68 22.45 SiriusXM Holdings Inc.
80 AMZU -4.97% 36.17 34.37 Direxion Daily AMZN Bull 2X Sha
81 TRGP -4.80% 179.09 170.49 None
82 SBUX -4.73% 95.62 91.10 Starbucks Corporation
83 PYPL -4.71% 76.68 73.07 PayPal Holdings, Inc.
84 NTAP -4.58% 110.23 105.18 NetApp, Inc.
85 LVS -4.40% 44.87 42.90 Las Vegas Sands Corp.
86 SOUN ðŸš€ ðŸ“ˆ -4.28% 10.00 9.57 SoundHound AI, Inc.
87 AGNC -4.22% 9.64 9.23 AGNC Investment Corp.
88 SN -4.06% 97.32 93.37 SharkNinja, Inc.
89 PDD -3.96% 111.55 107.14 PDD Holdings Inc.
90 ON -3.77% 55.84 53.74 ON Semiconductor Corporation
91 HPE -3.69% 19.20 18.49 Hewlett Packard Enterprise Comp
92 GPC -3.31% 123.22 119.15 Genuine Parts Company
93 TLT -3.12% 90.33 87.51 iShares 20+ Year Treasury Bond
94 XOM -3.07% 111.80 108.37 Exxon Mobil Corporation
95 EOG -2.99% 123.52 119.82 EOG Resources, Inc.
96 BIDU -2.83% 89.18 86.65 Baidu, Inc.
97 TSCO -2.78% 54.31 52.80 Tractor Supply Company
98 GM ðŸš€ -2.72% 49.48 48.13 General Motors Company
99 NLY -2.69% 19.77 19.24 Annaly Capital Management Inc.
100 SERV ðŸš€ ðŸ“ˆ -2.56% 10.50 10.23 Serve Robotics Inc.
101 SOXL ðŸš€ ðŸ“ˆ -2.40% 25.18 24.58 Direxion Daily Semiconductor Bu
102 NUE -2.33% 131.26 128.21 Nucor Corporation
103 YPF -2.17% 33.79 33.06 YPF Sociedad Anonima
104 USB -2.08% 45.77 44.82 U.S. Bancorp
105 EH -1.95% 17.30 16.96 EHang Holdings Limited
106 ET -1.90% 18.01 17.67 Energy Transfer LP
107 QCOM -1.78% 158.75 155.93 QUALCOMM Incorporated
108 IWM -1.69% 215.61 211.97 iShares Russell 2000 ETF
109 BP -1.44% 30.76 30.32 BP p.l.c.
110 GOOG -1.19% 173.55 171.49 Alphabet Inc.
111 ZI ðŸš€ -1.12% 10.15 10.04 ZoomInfo Technologies Inc.
112 ABNB -1.04% 131.03 129.67 Airbnb, Inc.
113 TAL ðŸš€ -1.03% 10.86 10.75 TAL Education Group
114 PAA -0.98% 18.13 17.95 None
115 VZ -0.94% 42.52 42.12 Verizon Communications Inc.
116 CNQ -0.75% 31.61 31.37 Canadian Natural Resources Limi
117 GOOGL -0.75% 171.96 170.68 Alphabet Inc.
118 PGR -0.75% 261.62 259.67 Progressive Corporation (The)
119 CMG -0.43% 55.38 55.14 Chipotle Mexican Grill, Inc.
120 ANET -0.05% 96.35 96.31 Arista Networks, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.