Wednesday June 25, 2025 Stocks With Highest % Below The 200 SMA Thirty-Five Days Ago $NAIL $ENPH $AEO $DJT $DOW $AAPU $CLF $RUN $RIG $COO $PTEN $PCG $NIO $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -46.45% 94.89 50.81
2 ENPH -43.66% 67.64 38.11
3 AEO ðŸš€ -36.37% 15.23 9.69
4 DJT ðŸš€ -32.81% 26.40 17.74
5 DOW -32.09% 39.49 26.82
6 AAPU -31.32% 30.91 21.23
7 CLF ðŸš€ -30.33% 10.11 7.04
8 RUN ðŸš€ -29.74% 10.36 7.28
9 RIG -24.78% 3.51 2.64
10 COO -23.97% 91.46 69.54
11 PTEN -23.81% 7.55 5.75
12 PCG -23.40% 18.00 13.79
13 NIO ðŸš€ -23.35% 4.53 3.47
14 LYB -23.07% 74.72 57.48
15 TSLL ðŸš€ -22.77% 16.29 12.58
16 BLDR -22.77% 150.14 115.96
17 TGT -22.42% 124.65 96.70
18 M -22.11% 14.15 11.02
19 HAL -21.73% 25.88 20.26
20 WULF ðŸš€ -20.40% 4.77 3.80
21 STLA -19.87% 12.30 9.86
22 SNAP -19.79% 10.01 8.03
23 LEN -19.63% 136.57 109.77
24 LCID ðŸš€ -19.36% 2.65 2.14
25 ZIM ðŸš€ -19.30% 19.03 15.36
26 AMC ðŸš€ -18.77% 3.67 2.98
27 AA -18.60% 34.61 28.17
28 PANW -17.77% 248.45 204.30
29 TNA -17.46% 38.64 31.89
30 ILMN -17.28% 112.71 93.23
31 JHX -16.82% 30.78 25.60
32 SQ -16.81% 73.32 61.00
33 APA -16.28% 21.26 17.80
34 AAL -16.27% 13.21 11.06
35 KHC -16.12% 30.67 25.73
36 SLB -15.96% 39.48 33.18
37 NKE ðŸš€ -15.35% 71.86 60.83
38 TER ðŸš€ -14.81% 105.88 90.20
39 FI -14.64% 199.57 170.36
40 NNOX -14.61% 6.15 5.25
41 BTDR ðŸš€ -14.47% 12.56 10.74
42 MDB -14.45% 241.69 206.76
43 LUNR ðŸš€ -14.38% 11.73 10.04
44 ENTG -14.21% 95.76 82.15
45 GUSH -14.17% 26.65 22.87
46 FANG -14.06% 160.63 138.04
47 TMF -13.65% 44.34 38.29
48 ADBE -13.18% 446.37 387.55
49 FDX -13.06% 255.35 222.00
50 DHI -12.93% 146.19 127.29
51 TEAM -12.91% 227.76 198.36
52 EVGO ðŸš€ -12.88% 4.33 3.77
53 DRN -12.86% 10.81 9.42
54 AI ðŸš€ -12.85% 27.13 23.64
55 GGLL -12.49% 37.35 32.68
56 UAA -12.47% 7.65 6.70
57 FSLR -12.26% 174.04 152.70
58 ERX -12.00% 58.06 51.09
59 KNX -11.68% 49.84 44.02
60 BBWI -11.18% 32.44 28.81
61 JD -11.12% 37.06 32.94
62 ROST -11.03% 143.06 127.28
63 MARA ðŸš€ -10.85% 16.80 14.98
64 DAL -10.77% 54.14 48.31
65 RETL -10.75% 8.32 7.43
66 KMX -10.74% 75.62 67.50
67 OXY -10.70% 47.50 42.42
68 COP -10.51% 99.45 89.00
69 PHM -10.28% 115.42 103.56
70 AAPL -9.83% 223.53 201.56
71 CRM -9.65% 296.35 267.76
72 DVN -9.50% 35.50 32.13
73 TECK -9.07% 42.07 38.25
74 GME ðŸš€ -8.94% 25.86 23.55
75 MRVL ðŸš€ -8.66% 83.13 75.93
76 PBR-A -8.48% 12.29 11.25
77 PTON ðŸš€ -8.36% 7.16 6.56
78 PBR -8.26% 13.37 12.27
79 VALE -7.34% 9.78 9.06
80 DOCU -7.05% 80.70 75.01
81 SPG -7.01% 169.27 157.40
82 UAL ðŸš€ -5.83% 81.48 76.73
83 MCD -5.31% 301.56 285.55
84 SIRI -5.21% 23.68 22.45
85 AMZU -4.97% 36.17 34.37
86 TRGP -4.80% 179.09 170.49
87 SBUX -4.73% 95.62 91.10
88 PYPL -4.71% 76.68 73.07
89 NTAP -4.58% 110.23 105.18
90 LVS -4.40% 44.87 42.90
91 CVX -4.28% 149.63 143.23
92 SOUN ðŸš€ -4.28% 10.00 9.57
93 AGNC -4.22% 9.64 9.23
94 SN -4.06% 97.32 93.37
95 PDD -3.96% 111.55 107.14
96 ON -3.77% 55.84 53.74
97 HPE -3.69% 19.20 18.49
98 GPC -3.31% 123.22 119.15
99 TLT -3.12% 90.33 87.51
100 XOM -3.07% 111.80 108.37
101 EOG -2.99% 123.52 119.82
102 BIDU -2.83% 89.18 86.65
103 TSCO -2.78% 54.31 52.80
104 GM -2.72% 49.48 48.13
105 NLY -2.69% 19.77 19.24
106 SERV ðŸš€ -2.56% 10.50 10.23
107 SOXL ðŸš€ -2.40% 25.18 24.58
108 NUE -2.33% 131.26 128.21
109 JNJ -2.30% 155.86 152.28
110 YPF -2.17% 33.79 33.06
111 USB -2.08% 45.77 44.82
112 EH -1.95% 17.30 16.96
113 ET -1.90% 18.01 17.67
114 QCOM -1.78% 158.75 155.93
115 IWM -1.69% 215.61 211.97
116 BP -1.44% 30.76 30.32
117 GOOG -1.19% 173.55 171.49
118 ZI ðŸš€ -1.12% 10.15 10.04
119 ABNB -1.04% 131.03 129.67
120 TAL ðŸš€ -1.03% 10.86 10.75
121 PAA -0.98% 18.13 17.95
122 VZ -0.94% 42.52 42.12
123 CNQ -0.75% 31.61 31.37
124 GOOGL -0.75% 171.96 170.68
125 PGR -0.75% 261.62 259.67
126 CMG -0.43% 55.38 55.14
127 ANET -0.05% 96.35 96.31
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.