Wednesday October 1, 2025 Stocks With Highest % Below The 200 SMA 58 Days Ago $TTD $KMX $NNOX $CAVA $YPF $TEAM $FI $AI $DJT $JHX $ENPH $LYB $UAA $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 TTD -34.84% 75.69 49.32 The Trade Desk, Inc.
2 KMX -33.95% 69.70 46.04 CarMax Inc
3 NNOX ðŸš€ ðŸ“ˆ -33.68% 5.56 3.69 NANO-X IMAGING LTD
4 CAVA -32.41% 91.24 61.67 CAVA Group, Inc.
5 YPF -31.82% 34.57 23.57 YPF Sociedad Anonima
6 TEAM -31.76% 219.20 149.57 Atlassian Corporation
7 FI -30.63% 181.75 126.09 Fiserv, Inc.
8 AI ðŸš€ -29.48% 24.81 17.50 C3.ai, Inc.
9 DJT ðŸš€ ðŸ“ˆ -28.55% 23.26 16.62 Trump Media & Technology Group
10 JHX ðŸš€ -26.54% 26.79 19.68 James Hardie Industries plc.
11 ENPH -26.01% 50.02 37.01 Enphase Energy, Inc.
12 LYB ðŸš€ -24.07% 63.77 48.42 LyondellBasell Industries NV
13 UAA -23.88% 6.61 5.03 Under Armour, Inc.
14 CMG -23.21% 50.75 38.97 Chipotle Mexican Grill, Inc.
15 DECK ðŸš€ -23.14% 131.64 101.18 Deckers Outdoor Corporation
16 ACN -20.96% 308.33 243.71 Accenture plc
17 PTEN -20.43% 6.75 5.37 Patterson-UTI Energy, Inc.
18 BAX -20.41% 29.35 23.36 Baxter International Inc.
19 OWL -20.08% 20.19 16.14 Blue Owl Capital Inc.
20 BROS -19.39% 63.93 51.53 Dutch Bros Inc.
21 BBWI -19.37% 31.81 25.65 Bath & Body Works, Inc.
22 AUR ðŸ“ˆ -19.34% 6.46 5.21 Aurora Innovation, Inc.
23 ONON -19.14% 50.66 40.96 On Holding AG
24 ZIM ðŸš€ ðŸ“ˆ -18.14% 16.75 13.71 ZIM Integrated Shipping Service
25 TGT -17.37% 107.88 89.14 Target Corporation
26 SQ -16.81% 73.32 61.00 Block, Inc.
27 DOCU -16.40% 82.50 68.97 DocuSign, Inc.
28 CRM -15.96% 280.45 235.69 Salesforce, Inc.
29 CART -15.80% 44.48 37.45 Maplebear Inc.
30 KNX -15.69% 46.19 38.94 Knight-Swift Transportation Hol
31 SNAP -15.47% 9.12 7.71 Snap Inc.
32 UPST ðŸš€ ðŸ“ˆ -14.98% 61.32 52.13 Upstart Holdings, Inc.
33 COO -14.57% 79.68 68.07 The Cooper Companies, Inc.
34 AAL -12.92% 12.94 11.27 American Airlines Group, Inc.
35 DKNG -12.84% 40.34 35.16 DraftKings Inc.
36 ADBE -12.75% 393.94 343.72 Adobe Inc.
37 LUNR ðŸš€ ðŸ“ˆ -11.77% 12.02 10.61 Intuitive Machines, Inc.
38 STLA -11.37% 10.88 9.64 Stellantis N.V.
39 CPB -10.89% 35.90 31.99 The Campbell's Company
40 SBUX -9.14% 92.89 84.40 Starbucks Corporation
41 PYPL -8.94% 73.20 66.66 PayPal Holdings, Inc.
42 IOT ðŸš€ -8.75% 41.79 38.13 Samsara Inc.
43 GFS -8.65% 37.78 34.51 GlobalFoundries Inc.
44 SW -8.56% 46.65 42.66 Smurfit WestRock plc
45 TWLO -8.46% 112.19 102.70 Twilio Inc.
46 IP -8.37% 50.48 46.25 International Paper Company
47 EOG -7.79% 120.66 111.27 EOG Resources, Inc.
48 TRU -7.49% 88.92 82.26 TransUnion
49 KHC -7.49% 28.41 26.28 The Kraft Heinz Company
50 DT -6.97% 51.93 48.31 Dynatrace, Inc.
51 YUMC -6.68% 46.21 43.12 Yum China Holdings, Inc.
52 ET -6.57% 18.18 16.99 Energy Transfer LP
53 OKTA ðŸš€ -6.54% 98.11 91.69 Okta, Inc.
54 PR -6.12% 13.64 12.81 Permian Resources Corporation
55 GPN -6.07% 90.62 85.12 Global Payments Inc.
56 ABNB -5.98% 130.09 122.32 Airbnb, Inc.
57 AMC ðŸš€ ðŸ“ˆ -5.96% 3.14 2.95 AMC Entertainment Holdings, Inc
58 COST -5.84% 974.27 917.34 Costco Wholesale Corporation
59 WDAY -5.12% 244.75 232.21 Workday, Inc.
60 FLUT -5.10% 265.99 252.42 Flutter Entertainment plc
61 AMZU -5.08% 36.99 35.11 Direxion Daily AMZN Bull 2X Sha
62 CNM -4.55% 55.11 52.60 Core & Main, Inc.
63 PINS -4.29% 33.28 31.85 Pinterest, Inc.
64 BLDR -4.29% 132.43 126.74 Builders FirstSource, Inc.
65 TMUS -3.93% 242.79 233.26 T-Mobile US, Inc.
66 MSTR ðŸ“ˆ -3.73% 351.54 338.41 Strategy Inc
67 HON -3.52% 217.85 210.18 Honeywell International Inc.
68 SNPS -3.39% 505.94 488.78 Synopsys, Inc.
69 AR -3.38% 36.20 34.98 Antero Resources Corporation
70 ON -3.19% 49.94 48.35 ON Semiconductor Corporation
71 FANG -2.95% 147.91 143.54 Diamondback Energy, Inc.
72 CCI -2.61% 98.27 95.71 Crown Castle Inc.
73 Z -2.50% 75.36 73.48 Zillow Group, Inc.
74 ZBH -2.29% 101.20 98.89 Zimmer Biomet Holdings, Inc.
75 FCX -2.02% 39.90 39.09 Freeport-McMoRan, Inc.
76 PCAR -1.62% 99.32 97.71 PACCAR Inc.
77 LCID -1.57% 24.68 24.30 Lucid Group, Inc.
78 LI -1.36% 25.85 25.50 Li Auto Inc.
79 PBR -1.30% 12.79 12.62 Petroleo Brasileiro S.A. Petrob
80 OMC -0.99% 78.22 77.45 Omnicom Group Inc.
81 MCD -0.91% 303.27 300.52 McDonald's Corporation
82 KR -0.80% 67.05 66.51 Kroger Company (The)
83 SJM -0.45% 109.01 108.52 The J.M. Smucker Company
84 SN -0.40% 100.75 100.34 SharkNinja, Inc.
85 SIRI -0.36% 22.74 22.66 SiriusXM Holdings Inc.
86 KIM -0.28% 21.58 21.52 Kimco Realty Corporation (HC)
87 PBR-A -0.28% 11.77 11.74 Petroleo Brasileiro S.A. Petrob
88 NOK ðŸš€ -0.11% 4.83 4.82 Nokia Corporation Sponsored
89 DRN -0.02% 9.79 9.79 Direxion Daily Real Estate Bull
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.