Monday April 7, 2025 Stocks With Highest % Below The 200 SMA 57 Days Ago $SOXL $CONL $AMDL $NAIL $TSLL $NVDL $TNA $RUN $WULF $PANW $SERV $AAPU $RETL $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -72.38% 33.13 9.15
2 CONL ðŸš€ -69.02% 36.66 11.36
3 AMDL -68.55% 10.62 3.34
4 NAIL ðŸš€ -56.49% 114.05 49.62
5 TSLL ðŸš€ -53.00% 16.04 7.54
6 NVDL ðŸš€ -52.31% 62.06 29.60
7 TNA -50.54% 42.03 20.79
8 RUN -48.47% 12.75 6.57
9 WULF ðŸš€ -47.42% 5.08 2.67
10 PANW -47.09% 288.14 152.44
11 SERV ðŸš€ -47.09% 10.26 5.43
12 AAPU -46.88% 34.64 18.40
13 RETL -46.37% 9.01 4.83
14 TQQQ -44.10% 73.79 41.25
15 RIG -43.70% 4.21 2.37
16 GUSH -43.50% 29.98 16.94
17 MDB -43.08% 258.93 147.38
18 AEO -42.29% 17.93 10.35
19 CORZ -41.36% 11.97 7.02
20 EVGO ðŸš€ -40.66% 4.33 2.57
21 IREN ðŸš€ -40.43% 9.87 5.88
22 DOW -40.18% 46.00 27.52
23 MRVL ðŸš€ -39.83% 84.77 51.00
24 APA -38.98% 24.52 14.96
25 CLF -38.64% 11.96 7.34
26 AMD -38.49% 135.98 83.64
27 DJT ðŸš€ -38.10% 27.98 17.32
28 MARA ðŸš€ -37.52% 18.02 11.26
29 VRT -36.99% 101.28 63.82
30 ARM ðŸš€ -36.92% 140.50 88.63
31 GGLL -36.15% 40.27 25.71
32 ZIM ðŸš€ -35.86% 19.97 12.81
33 CLSK -35.72% 11.56 7.43
34 DELL -35.43% 116.16 75.00
35 NTAP -35.08% 118.72 77.07
36 AMC ðŸš€ -34.79% 4.22 2.75
37 NNOX -34.68% 6.75 4.41
38 ENPH -34.61% 85.28 55.76
39 MSFU -34.53% 41.22 26.99
40 UAA -33.88% 7.93 5.24
41 PTEN -33.57% 8.57 5.69
42 AA -33.15% 36.78 24.59
43 HPE -33.14% 19.94 13.33
44 MU -32.71% 101.60 68.37
45 TGT -31.92% 138.63 94.38
46 AI ðŸš€ -31.80% 28.06 19.14
47 COIN -31.61% 229.98 157.28
48 AMZU -31.52% 36.65 25.10
49 QS ðŸš€ -31.18% 5.41 3.72
50 DRN -30.84% 11.09 7.67
51 SNAP -30.73% 11.16 7.73
52 ADBE -30.53% 490.42 340.70
53 M -30.48% 15.61 10.85
54 DAL -30.07% 53.33 37.29
55 LUNR ðŸš€ -29.95% 10.16 7.12
56 BTDR ðŸš€ -29.60% 11.76 8.28
57 FCX -29.03% 42.79 30.37
58 SEDG ðŸš€ -28.87% 18.77 13.35
59 SMCI ðŸš€ -28.78% 46.33 33.00
60 RIOT -28.04% 9.88 7.11
61 NIO ðŸš€ -27.95% 4.66 3.36
62 NKE ðŸš€ -27.83% 77.05 55.61
63 ERX -27.13% 61.85 45.07
64 DVN -27.13% 39.26 28.61
65 ZI ðŸš€ -26.57% 10.57 7.76
66 AAL -26.12% 13.14 9.71
67 UPST ðŸš€ -26.01% 51.06 37.78
68 OXY -26.01% 52.37 38.75
69 FAS -25.61% 143.48 106.73
70 APLD ðŸš€ -25.52% 7.06 5.26
71 FDX -25.42% 275.18 205.23
72 YINN ðŸš€ -24.98% 30.71 23.04
73 KNX -24.67% 52.17 39.30
74 NU -24.04% 12.80 9.72
75 PINS -23.82% 33.34 25.40
76 SIRI -23.64% 26.66 20.36
77 BITX -23.34% 41.05 31.47
78 LRCX -23.27% 81.07 62.20
79 NVDA -23.04% 126.88 97.64
80 QCOM -22.98% 168.43 129.72
81 PYPL -22.28% 75.30 58.53
82 AFRM -22.22% 48.30 37.57
83 SLB -22.14% 42.56 33.14
84 CCL -22.13% 21.10 16.43
85 ASML -21.64% 785.92 615.84
86 ROKU -20.99% 72.30 57.13
87 TSM -20.88% 184.74 146.17
88 AAPL -20.71% 228.84 181.46
89 ORCL ðŸš€ -20.70% 160.36 127.16
90 SYF -20.58% 56.42 44.81
91 BBWI -20.39% 34.08 27.13
92 XP -20.08% 15.97 12.76
93 UAL -20.02% 73.48 58.77
94 USB -20.00% 46.00 36.80
95 TSLA -19.28% 289.00 233.29
96 PTON ðŸš€ -19.14% 6.37 5.15
97 RDDT ðŸš€ -18.04% 113.47 93.00
98 UTSL -18.03% 33.94 27.82
99 IWM -17.76% 218.31 179.55
100 DIS -17.62% 101.11 83.30
101 BA -16.89% 167.08 138.86
102 SQ -16.81% 73.32 61.00
103 BAC -16.50% 42.61 35.58
104 CRM -16.49% 292.42 244.21
105 INTC -16.28% 23.37 19.57
106 AVGO -16.06% 183.63 154.14
107 VST -16.01% 122.26 102.69
108 BP -15.78% 32.26 27.17
109 GOOGL -15.76% 174.21 146.75
110 PDD -15.70% 118.64 100.01
111 U ðŸš€ -15.65% 20.45 17.25
112 LCID -15.52% 2.90 2.45
113 SBUX -15.29% 94.44 80.00
114 DKNG -15.22% 38.78 32.88
115 PBR -15.12% 14.15 12.01
116 GOOG -15.12% 175.82 149.24
117 MSFT -14.88% 420.41 357.86
118 SPG -14.86% 168.36 143.34
119 GS -14.47% 544.23 465.51
120 FFTY -14.23% 28.16 24.15
121 QQQ -14.18% 493.72 423.69
122 GPC -13.98% 128.27 110.34
123 GLW -13.66% 45.88 39.61
124 C -13.45% 67.99 58.85
125 F -13.41% 10.67 9.24
126 PCG -13.14% 18.51 16.08
127 CVNA -13.14% 193.26 167.87
128 VALE -13.03% 10.15 8.83
129 AGNC -12.88% 9.94 8.66
130 SHOP ðŸš€ -12.79% 90.38 78.82
131 SOFI -12.77% 11.30 9.86
132 SOUN ðŸš€ -12.73% 8.71 7.60
133 AMZN -12.45% 200.18 175.26
134 RIVN -12.32% 12.79 11.21
135 HON -12.26% 213.64 187.46
136 SPY -12.17% 574.24 504.38
137 TMF -11.90% 48.64 42.85
138 KHC -11.85% 32.36 28.53
139 ROST -11.61% 144.67 127.88
140 GM -11.45% 49.16 43.53
141 WBD ðŸš€ -11.07% 9.10 8.09
142 BIDU -11.05% 89.67 79.76
143 META -10.59% 577.37 516.25
144 ET -10.11% 17.65 15.87
145 ULTA -9.98% 380.96 342.93
146 XOM -9.96% 114.32 102.94
147 NLY -9.41% 20.01 18.13
148 SNOW ðŸš€ -8.59% 143.35 131.04
149 CVX -8.36% 152.94 140.15
150 UBER -7.82% 71.21 65.64
151 CART -7.69% 40.53 37.41
152 JPM -7.20% 231.09 214.44
153 COF -7.14% 166.57 154.67
154 WFC -6.04% 66.17 62.17
155 BB -5.75% 3.14 2.96
156 NET -3.80% 102.24 98.36
157 JNJ -3.78% 156.53 150.62
158 GOLD -3.22% 18.23 17.64
159 NEM -3.11% 46.30 44.86
160 MMM -2.80% 132.25 128.55
161 CRWD -2.79% 333.65 324.36
162 TLT -2.73% 92.58 90.05
163 GME ðŸš€ -2.11% 24.81 24.29
164 CSCO -1.81% 55.41 54.41
165 COST -1.35% 920.56 908.13
166 JD -0.66% 35.15 34.92
167 WMT -0.15% 83.96 83.83