Thursday November 20, 2025 Stocks With Highest % Below The 200 SMA 57 Days Ago $FI $LCID $MSTR $DJT $CONL $BBWI $KMX $CAVA $TQQQ $VG $BITX $AI $ENPH $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.33% 162.40 61.17 Fiserv, Inc.
2 LCID ðŸš€ -48.49% 22.75 11.72 Lucid Group, Inc.
3 MSTR ðŸ“ˆ -47.49% 337.30 177.13 Strategy Inc
4 DJT ðŸš€ ðŸ“ˆ -47.21% 19.60 10.35 Trump Media & Technology Group
5 CONL ðŸš€ ðŸ“ˆ -46.20% 31.47 16.93 GraniteShares 2x Long COIN Dail
6 BBWI -46.17% 29.39 15.82 Bath & Body Works, Inc.
7 KMX -46.05% 62.13 33.52 CarMax Inc
8 CAVA -45.20% 79.54 43.59 CAVA Group, Inc.
9 TQQQ -43.21% 81.79 46.45 ProShares UltraPro QQQ
10 VG ðŸš€ ðŸ“ˆ -42.01% 12.33 7.15 Venture Global, Inc.
11 BITX ðŸ“ˆ -41.98% 50.61 29.36 2x Bitcoin Strategy ETF
12 AI -40.59% 21.63 12.85 C3.ai, Inc.
13 ENPH ðŸš€ -40.40% 43.82 26.12 Enphase Energy, Inc.
14 SMR ðŸ“ˆ -39.14% 30.73 18.70 NuScale Power Corporation
15 TTD -38.60% 62.46 38.35 The Trade Desk, Inc.
16 UPST ðŸš€ ðŸ“ˆ -38.28% 57.65 35.58 Upstart Holdings, Inc.
17 AUR ðŸ“ˆ -37.99% 6.08 3.77 Aurora Innovation, Inc.
18 BAX -36.87% 27.59 17.42 Baxter International Inc.
19 CMG -34.94% 46.65 30.35 Chipotle Mexican Grill, Inc.
20 MARA -34.86% 15.72 10.24 MARA Holdings, Inc.
21 LULU -33.00% 245.81 164.69 lululemon athletica inc.
22 LI -30.85% 25.53 17.65 Li Auto Inc.
23 UAA -29.83% 5.94 4.17 Under Armour, Inc.
24 AMC ðŸ“ˆ -29.66% 2.94 2.07 AMC Entertainment Holdings, Inc
25 NNOX ðŸš€ -28.41% 4.82 3.45 NANO-X IMAGING LTD
26 ACHR ðŸ“ˆ -28.20% 9.57 6.87 Archer Aviation Inc.
27 HIMS ðŸ“ˆ -28.18% 46.81 33.62 Hims & Hers Health, Inc.
28 SMCI ðŸš€ ðŸ“ˆ -28.03% 43.85 31.56 Super Micro Computer, Inc.
29 TEAM -27.95% 199.93 144.04 Atlassian Corporation
30 LYB ðŸš€ -27.19% 58.44 42.55 LyondellBasell Industries NV
31 BTDR ðŸš€ ðŸ“ˆ -27.11% 13.93 10.15 Bitdeer Technologies Group
32 JHX ðŸš€ -27.07% 24.53 17.89 James Hardie Industries plc.
33 DECK ðŸš€ -26.59% 111.00 81.48 Deckers Outdoor Corporation
34 OWL -26.45% 18.68 13.74 Blue Owl Capital Inc.
35 FLUT -26.10% 260.49 192.50 Flutter Entertainment plc
36 IP -26.08% 48.16 35.60 International Paper Company
37 RCAT ðŸš€ ðŸ“ˆ -25.79% 8.27 6.14 Red Cat Holdings, Inc.
38 DOCS -25.62% 62.41 46.42 Doximity, Inc.
39 DKNG -25.53% 38.94 29.00 DraftKings Inc.
40 SW -25.52% 44.03 32.79 Smurfit WestRock plc
41 NAIL ðŸš€ -25.51% 63.58 47.36 Direxion Daily Homebuilders & S
42 PINS -25.21% 33.17 24.81 Pinterest, Inc.
43 LUNR ðŸš€ ðŸ“ˆ -24.81% 10.71 8.05 Intuitive Machines, Inc.
44 BLDR -24.22% 125.17 94.85 Builders FirstSource, Inc.
45 MOS -23.14% 31.13 23.93 Mosaic Company (The)
46 EH -22.83% 18.34 14.15 EHang Holdings Limited
47 QUBT ðŸš€ ðŸ“ˆ -22.39% 13.23 10.27 Quantum Computing Inc.
48 SNPS -21.74% 492.70 385.60 Synopsys, Inc.
49 EVGO ðŸš€ ðŸ“ˆ -21.02% 3.55 2.80 EVgo Inc.
50 OKTA ðŸš€ -20.40% 98.40 78.32 Okta, Inc.
51 ENTG -19.73% 85.72 68.80 Entegris, Inc.
52 BROS -19.64% 63.31 50.87 Dutch Bros Inc.
53 ODFL -19.41% 156.71 126.29 Old Dominion Freight Line, Inc.
54 GME ðŸš€ ðŸ“ˆ -19.19% 24.67 19.94 GameStop Corporation
55 CNM -18.99% 54.67 44.29 Core & Main, Inc.
56 MCHP -18.67% 60.28 49.02 Microchip Technology Incorporat
57 STM -18.50% 26.01 21.20 STMicroelectronics N.V.
58 CSGP -18.49% 80.38 65.52 CoStar Group, Inc.
59 NCLH -18.46% 21.46 17.50 Norwegian Cruise Line Holdings
60 NTNX -18.38% 71.78 58.59 Nutanix, Inc.
61 JD -18.30% 34.75 28.39 JD.com, Inc.
62 DOCU -18.18% 78.23 64.01 DocuSign, Inc.
63 TOST -17.82% 39.67 32.60 Toast, Inc.
64 SERV ðŸš€ ðŸ“ˆ -17.51% 10.52 8.68 Serve Robotics Inc.
65 ADBE -16.93% 376.06 312.40 Adobe Inc.
66 SQ -16.81% 73.32 61.00 Block, Inc.
67 PYPL -16.57% 69.65 58.10 PayPal Holdings, Inc.
68 YMM -16.51% 12.23 10.21 Full Truck Alliance Co. Ltd.
69 GPN -16.22% 85.30 71.47 Global Payments Inc.
70 ACN -16.20% 287.34 240.79 Accenture plc
71 TGT -16.10% 99.74 83.68 Target Corporation
72 DASH -16.03% 223.57 187.73 DoorDash, Inc.
73 COIN ðŸ“ˆ -15.67% 282.42 238.16 Coinbase Global, Inc. - 3
74 TIGR ðŸš€ ðŸ“ˆ -15.58% 9.35 7.89 UP Fintech Holding Limited
75 SE ðŸš€ -14.77% 153.69 130.99 Sea Limited
76 CRM -14.62% 263.97 225.37 Salesforce, Inc.
77 PTEN -14.52% 6.33 5.41 Patterson-UTI Energy, Inc.
78 DT -14.44% 50.77 43.44 Dynatrace, Inc.
79 SWKS -14.10% 70.43 60.50 Skyworks Solutions, Inc.
80 RBRK ðŸš€ ðŸ“ˆ -13.97% 78.68 67.69 Rubrik, Inc.
81 SN -13.54% 98.44 85.11 SharkNinja, Inc.
82 ABNB -13.13% 128.41 111.54 Airbnb, Inc.
83 IOT ðŸš€ -13.09% 40.30 35.03 Samsara Inc.
84 TMUS -13.04% 242.08 210.51 T-Mobile US, Inc.
85 ONON -13.02% 47.62 41.42 On Holding AG
86 KDP -12.86% 31.23 27.21 Keurig Dr Pepper Inc.
87 NXPI -12.84% 211.32 184.19 NXP Semiconductors N.V.
88 RETL -12.78% 8.03 7.00 Direxion Daily Retail Bull 3X S
89 META -12.77% 675.37 589.15 Meta Platforms, Inc.
90 DRN -12.62% 9.65 8.43 Direxion Daily Real Estate Bull
91 CHWY -12.23% 37.75 33.13 Chewy, Inc.
92 HD -12.12% 378.20 332.38 Home Depot, Inc. (The)
93 HON -12.08% 213.99 188.14 Honeywell International Inc.
94 SIRI -11.78% 22.58 19.92 SiriusXM Holdings Inc.
95 CLSK ðŸ“ˆ -11.69% 11.07 9.78 CleanSpark, Inc.
96 PGR -11.63% 255.74 226.00 Progressive Corporation (The)
97 LYV -11.50% 145.78 129.01 Live Nation Entertainment, Inc.
98 NWSA -11.45% 28.01 24.80 News Corporation
99 GFS -11.39% 36.39 32.24 GlobalFoundries Inc.
100 BEKE -11.30% 19.19 17.02 KE Holdings Inc
101 STLA -11.29% 10.41 9.23 Stellantis N.V.
102 CELH -11.20% 44.15 39.21 Celsius Holdings, Inc.
103 PTON ðŸš€ ðŸ“ˆ -10.90% 7.17 6.39 Peloton Interactive, Inc.
104 BA -10.77% 201.03 179.38 Boeing Company (The)
105 INVH -10.41% 31.20 27.95 Invitation Homes Inc.
106 ZBH -10.26% 99.25 89.07 Zimmer Biomet Holdings, Inc.
107 BX -10.12% 154.00 138.42 Blackstone Inc.
108 NKE ðŸš€ -10.10% 68.33 61.43 Nike, Inc.
109 Z -10.03% 74.48 67.01 Zillow Group, Inc.
110 CPB -9.95% 34.20 30.80 The Campbell's Company
111 SPOT ðŸš€ -9.86% 653.70 589.23 Spotify Technology S.A.
112 IFF -9.66% 71.46 64.56 International Flavors & Fragran
113 WDAY -9.57% 239.76 216.81 Workday, Inc.
114 EOG -9.41% 117.08 106.07 EOG Resources, Inc.
115 KHC -9.25% 27.53 24.98 The Kraft Heinz Company
116 MGM -8.98% 33.79 30.76 MGM Resorts International
117 CCI -8.96% 98.99 90.12 Crown Castle Inc.
118 SBUX -8.84% 90.63 82.62 Starbucks Corporation
119 SNAP -8.81% 8.53 7.78 Snap Inc.
120 CF -8.79% 85.29 77.79 CF Industries Holdings, Inc.
121 RCL -8.77% 277.01 252.72 Royal Caribbean Cruises Ltd.
122 XYZ -8.59% 67.77 61.95 Block, Inc.
123 QXO ðŸ“ˆ -8.11% 17.52 16.10 QXO, Inc.
124 AMZU -7.86% 35.52 32.73 Direxion Daily AMZN Bull 2X Sha
125 COST -7.81% 968.99 893.29 Costco Wholesale Corporation
126 FAS -7.81% 161.00 148.43 Direxion Financial Bull 3X Shar
127 CART -7.50% 43.40 40.14 Maplebear Inc.
128 SOUN ðŸš€ ðŸ“ˆ -7.34% 12.18 11.29 SoundHound AI, Inc.
129 BALL -7.31% 51.69 47.91 Ball Corporation
130 APO -7.01% 136.32 126.76 Apollo Global Management, Inc.
131 ON -6.84% 48.20 44.90 ON Semiconductor Corporation
132 UWMC -6.60% 5.19 4.85 UWM Holdings Corporation
133 OXY -6.59% 44.12 41.21 Occidental Petroleum Corporatio
134 DIS -6.58% 109.94 102.70 Walt Disney Company (The)
135 KIM -6.53% 21.26 19.87 Kimco Realty Corporation (HC)
136 T -6.43% 27.27 25.52 AT&T Inc.
137 TRU -6.43% 86.28 80.73 TransUnion
138 V -6.43% 346.01 323.77 Visa Inc.
139 AR -6.41% 35.60 33.32 Antero Resources Corporation
140 OMC -6.31% 76.33 71.51 Omnicom Group Inc.
141 TME -5.93% 18.79 17.68 Tencent Music Entertainment Gro
142 COO -5.91% 75.57 71.11 The Cooper Companies, Inc.
143 KNX -5.81% 44.25 41.68 Knight-Swift Transportation Hol
144 RBLX -5.81% 97.35 91.70 Roblox Corporation
145 ET -5.62% 17.63 16.64 Energy Transfer LP
146 EQNR -5.60% 24.41 23.04 Equinor ASA
147 TAL ðŸš€ -5.26% 11.29 10.70 TAL Education Group
148 UPS -5.03% 95.69 90.87 United Parcel Service, Inc.
149 PM -4.97% 163.80 155.65 Philip Morris International Inc
150 JEF -4.68% 56.27 53.64 Jefferies Financial Group Inc.
151 ARM -4.64% 138.98 132.53 Arm Holdings plc
152 VZ -4.63% 42.74 40.76 Verizon Communications Inc.
153 SJM -4.52% 108.66 103.75 The J.M. Smucker Company
154 TSCO -4.19% 54.94 52.64 Tractor Supply Company
155 CPNG -4.01% 27.67 26.56 Coupang, Inc.
156 UBER -3.97% 86.80 83.36 Uber Technologies, Inc.
157 PANW -3.86% 192.50 185.07 Palo Alto Networks, Inc.
158 PDD -3.64% 117.20 112.93 PDD Holdings Inc.
159 MO -3.55% 60.32 58.18 Altria Group, Inc.
160 AFRM -3.55% 64.84 62.54 Affirm Holdings, Inc.
161 KR -3.19% 68.07 65.90 Kroger Company (The)
162 CDNS -2.57% 310.12 302.14 Cadence Design Systems, Inc.
163 SO -2.49% 90.83 88.57 Southern Company (The)
164 NTAP -2.48% 105.86 103.24 NetApp, Inc.
165 DHI -2.30% 140.55 137.32 D.R. Horton, Inc.
166 NTR -2.23% 56.31 55.06 Nutrien Ltd.
167 GUSH -2.17% 23.33 22.82 Direxion Daily S&P Oil & Gas Ex
168 GRAB -2.12% 5.09 4.98 Grab Holdings Limited
169 IONQ ðŸš€ ðŸ“ˆ -2.12% 41.89 41.00 IonQ, Inc.
170 XPEV ðŸš€ ðŸ“ˆ -2.09% 20.52 20.09 XPeng Inc.
171 DELL -1.82% 119.58 117.40 Dell Technologies Inc.
172 LEN -1.79% 118.36 116.25 Lennar Corporation
173 OVV -1.73% 39.24 38.56 Ovintiv Inc. (DE)
174 FCX -1.70% 40.32 39.63 Freeport-McMoRan, Inc.
175 GPC -1.50% 126.94 125.03 Genuine Parts Company
176 TEM ðŸ“ˆ -1.43% 66.64 65.69 Tempus AI, Inc.
177 CCL -1.23% 25.63 25.32 Carnival Corporation
178 LUV ðŸš€ -1.22% 31.55 31.16 Southwest Airlines Company
179 MSFU -1.12% 44.30 43.80 Direxion Daily MSFT Bull 2X Sha
180 BB ðŸ“ˆ -1.04% 4.17 4.13 BlackBerry Limited
181 MCD -0.50% 305.70 304.16 McDonald's Corporation
182 GEHC -0.48% 75.11 74.75 GE HealthCare Technologies Inc.
183 APTV -0.37% 70.54 70.28 Aptiv PLC
184 ZM -0.25% 78.62 78.42 Zoom Communications, Inc.
185 TECK -0.17% 38.30 38.23 Teck Resources Ltd
186 HPE -0.14% 20.05 20.02 Hewlett Packard Enterprise Comp
187 YINN ðŸ“ˆ -0.13% 43.10 43.04 Direxion Daily FTSE China Bull
188 ADI -0.06% 225.34 225.20 Analog Devices, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.