Friday October 10, 2025 Stocks With Highest % Below The 200 SMA Three Days Ago $KMX $TEAM $FI $CAVA $ENPH $DJT $NNOX $LYB $TTD $UAA $AI $DECK $ZIM $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 KMX -36.79% 68.32 43.19
2 TEAM -32.79% 215.09 144.56
3 FI -31.50% 179.02 122.63
4 CAVA -30.31% 89.18 62.15
5 ENPH -29.78% 48.80 34.27
6 DJT ðŸš€ ðŸ“ˆ -29.29% 22.59 15.97
7 NNOX ðŸ“ˆ -28.56% 5.46 3.90
8 LYB -28.53% 62.84 44.91
9 TTD -28.25% 72.98 52.36
10 UAA -26.58% 6.48 4.76
11 AI ðŸš€ -25.68% 24.10 17.91
12 DECK ðŸš€ -25.67% 127.91 95.07
13 ZIM ðŸš€ ðŸ“ˆ -24.85% 16.55 12.44
14 BAX -24.61% 29.12 21.95
15 BROS -23.40% 63.81 48.88
16 OWL -22.50% 19.92 15.44
17 YPF ðŸ“ˆ -22.12% 33.93 26.42
18 ACN -20.85% 304.40 240.94
19 CMG -20.29% 49.95 39.82
20 BBWI -20.24% 31.37 25.02
21 PTEN -19.66% 6.68 5.37
22 UPST ðŸš€ ðŸ“ˆ -19.62% 60.44 48.58
23 TGT -19.58% 106.36 85.53
24 JHX ðŸš€ -19.26% 26.37 21.29
25 AUR ðŸ“ˆ -19.24% 6.39 5.16
26 DKNG -18.56% 40.14 32.69
27 SQ -16.81% 73.32 61.00
28 ONON -16.55% 50.16 41.86
29 DOCU -16.20% 81.62 68.40
30 BULL ðŸš€ ðŸ“ˆ -16.14% 13.59 11.40
31 SBUX -15.21% 92.53 78.46
32 LCID -14.52% 24.54 20.98
33 CPB -14.40% 35.50 30.39
34 NAIL ðŸš€ ðŸ“ˆ -13.89% 68.10 58.64
35 SNAP -13.71% 9.02 7.78
36 CART -13.64% 44.36 38.31
37 ADBE -13.50% 390.18 337.51
38 COO -13.26% 78.83 68.37
39 SNPS -13.05% 504.81 438.92
40 MSTR ðŸ“ˆ -12.94% 350.10 304.79
41 AR -12.87% 36.27 31.60
42 CRM -12.66% 276.72 241.68
43 SW -12.57% 46.25 40.44
44 SN -12.14% 100.58 88.37
45 GFS -12.12% 37.51 32.96
46 LI -12.01% 25.91 22.80
47 TRU -11.94% 88.24 77.70
48 GUSH -11.65% 24.35 21.51
49 IOT ðŸš€ -11.34% 41.57 36.86
50 KHC -10.86% 28.22 25.15
51 CNM -10.63% 55.11 49.25
52 JD -10.28% 35.50 31.85
53 PR -10.26% 13.59 12.20
54 EOG -10.12% 120.24 108.07
55 ET -10.06% 18.11 16.29
56 DRN -9.95% 9.75 8.78
57 AAL -9.74% 12.76 11.52
58 TAL ðŸš€ -9.57% 11.13 10.06
59 GME ðŸš€ ðŸ“ˆ -9.39% 25.71 23.30
60 OKTA ðŸš€ -9.23% 98.44 89.35
61 STLA -9.02% 10.78 9.81
62 IP -8.95% 50.18 45.69
63 PBR -8.94% 12.74 11.60
64 ABNB -8.86% 129.67 118.19
65 PINS -8.78% 33.33 30.40
66 FLUT -8.68% 265.12 242.11
67 AMZU -8.47% 36.63 33.53
68 BEKE -8.09% 19.20 17.65
69 MGM -8.08% 34.02 31.27
70 SIRI -7.93% 22.73 20.93
71 OVV -7.68% 39.99 36.92
72 GPN -7.64% 89.70 82.85
73 KNX -7.49% 45.80 42.37
74 HON -7.45% 217.08 200.91
75 ON -7.31% 49.35 45.74
76 DT -7.30% 51.72 47.94
77 Z -7.28% 75.16 69.69
78 YUMC -7.26% 45.98 42.64
79 PBR-A -7.22% 11.74 10.89
80 OXY -6.98% 45.31 42.15
81 ERX -6.92% 54.98 51.17
82 BLDR -6.73% 131.34 122.50
83 VZ -6.54% 42.64 39.85
84 NKE ðŸš€ -6.34% 69.64 65.22
85 CSGP -6.29% 80.65 75.58
86 ZBH -6.14% 100.91 94.71
87 PCAR -5.92% 98.85 93.00
88 TMUS -5.81% 242.89 228.79
89 HAL -5.43% 23.23 21.97
90 FDX -5.35% 237.33 224.63
91 SWKS -5.34% 73.06 69.16
92 AS -5.33% 32.68 30.94
93 BBY -5.30% 74.37 70.43
94 EH ðŸ“ˆ -5.26% 18.18 17.22
95 PTON ðŸš€ ðŸ“ˆ -5.25% 7.35 6.96
96 FANG -5.19% 147.47 139.82
97 EQNR -5.12% 24.46 23.21
98 ENTG -4.80% 87.85 83.64
99 AMC ðŸš€ ðŸ“ˆ -4.68% 3.09 2.95
100 TWLO -4.48% 112.15 107.12
101 COST -4.36% 972.37 930.01
102 NTNX -4.22% 71.35 68.34
103 WDAY -4.21% 243.43 233.18
104 T -3.89% 26.92 25.87
105 PYPL -3.83% 72.62 69.84
106 SJM -3.75% 108.83 104.75
107 DVN -3.67% 33.74 32.50
108 ILMN -3.59% 97.35 93.86
109 KIM -3.30% 21.49 20.78
110 EXE -3.21% 105.13 101.75
111 EC -3.18% 9.07 8.78
112 RIVN ðŸ“ˆ -3.17% 13.22 12.80
113 NXPI -3.04% 211.81 205.37
114 XP -2.77% 16.26 15.81
115 YUM -2.69% 145.53 141.62
116 BX -2.61% 157.89 153.77
117 YMM -2.18% 12.04 11.78
118 MCD -2.09% 303.36 297.01
119 ZTO -2.09% 18.95 18.55
120 MOS -2.02% 30.98 30.35
121 QCOM -1.94% 156.63 153.59
122 OMC -1.71% 77.83 76.50
123 HD -1.69% 382.20 375.75
124 TSCO -1.27% 54.94 54.24
125 EXEL -1.02% 38.54 38.15
126 LUV -1.01% 31.61 31.29
127 LEN -0.80% 119.72 118.77
128 CCI -0.76% 98.32 97.58
129 DLTR -0.71% 88.24 87.61
130 DIS -0.70% 109.96 109.19
131 DHR -0.70% 203.89 202.46
132 USB -0.17% 45.36 45.28
133 FAS -0.05% 161.08 160.99
134 V -0.04% 343.80 343.65
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.