| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -50.02% | 137.57 | 68.76 | Fiserv, Inc. |
| 2 | MSTR 📈 | -49.12% | 318.07 | 161.83 | Strategy Inc |
| 3 | AMC 🚀 📈 | -44.63% | 2.75 | 1.52 | AMC Entertainment Holdings, Inc |
| 4 | VG 🚀 📈 | -39.52% | 11.28 | 6.82 | Venture Global, Inc. |
| 5 | SMR 📈 | -36.28% | 30.55 | 19.47 | NuScale Power Corporation |
| 6 | MARA | -33.51% | 15.16 | 10.08 | MARA Holdings, Inc. |
| 7 | TTD 🚀 | -31.96% | 56.80 | 38.65 | The Trade Desk, Inc. |
| 8 | AI 🚀 | -31.11% | 19.83 | 13.66 | C3.ai, Inc. |
| 9 | NNOX 🚀 | -30.83% | 4.38 | 3.03 | NANO-X IMAGING LTD |
| 10 | LI | -29.21% | 23.93 | 16.94 | Li Auto Inc. |
| 11 | SMCI 🚀 📈 | -28.76% | 42.12 | 30.01 | Super Micro Computer, Inc. |
| 12 | RBLX 📈 | -24.69% | 101.47 | 76.42 | Roblox Corporation |
| 13 | DJT 🚀 📈 | -23.00% | 17.69 | 13.62 | Trump Media & Technology Group |
| 14 | KMX | -22.78% | 55.84 | 43.12 | CarMax Inc |
| 15 | HIMS 🚀 📈 | -22.58% | 45.80 | 35.46 | Hims & Hers Health, Inc. |
| 16 | NTNX | -22.32% | 68.57 | 53.26 | Nutanix, Inc. |
| 17 | CSGP | -21.75% | 78.80 | 61.66 | CoStar Group, Inc. |
| 18 | DOCS | -21.05% | 58.88 | 46.49 | Doximity, Inc. |
| 19 | NFLX | -19.93% | 113.32 | 90.73 | Netflix, Inc. |
| 20 | BAX | -19.46% | 25.33 | 20.40 | Baxter International Inc. |
| 21 | CPB | -19.41% | 32.58 | 26.26 | The Campbell's Company |
| 22 | BBWI | -18.69% | 27.00 | 21.95 | Bath & Body Works, Inc. |
| 23 | MOS | -18.11% | 30.89 | 25.30 | Mosaic Company (The) |
| 24 | AUR 📈 | -17.86% | 5.59 | 4.59 | Aurora Innovation, Inc. |
| 25 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 26 | CPNG 🚀 | -16.53% | 27.88 | 23.27 | Coupang, Inc. |
| 27 | BTDR 🚀 📈 | -16.49% | 13.77 | 11.50 | Bitdeer Technologies Group |
| 28 | QUBT 🚀 📈 | -16.44% | 13.94 | 11.65 | Quantum Computing Inc. |
| 29 | FLUT | -16.43% | 253.10 | 211.52 | Flutter Entertainment plc |
| 30 | LYB 🚀 | -16.27% | 53.63 | 44.91 | LyondellBasell Industries NV |
| 31 | EH | -16.02% | 16.86 | 14.16 | EHang Holdings Limited |
| 32 | PGR | -15.87% | 248.53 | 209.10 | Progressive Corporation (The) |
| 33 | ARM 🚀 📈 | -15.79% | 137.38 | 115.68 | Arm Holdings plc |
| 34 | TMUS | -15.28% | 232.86 | 197.29 | T-Mobile US, Inc. |
| 35 | TME | -15.15% | 19.56 | 16.60 | Tencent Music Entertainment Gro |
| 36 | SWKS | -14.75% | 70.17 | 59.82 | Skyworks Solutions, Inc. |
| 37 | GIS | -14.57% | 50.28 | 42.95 | General Mills, Inc. |
| 38 | CHWY | -14.53% | 37.44 | 32.00 | Chewy, Inc. |
| 39 | COIN 📈 | -14.29% | 286.95 | 245.93 | Coinbase Global, Inc. |
| 40 | ZS | -14.25% | 269.58 | 231.16 | Zscaler, Inc. |
| 41 | EVGO 🚀 📈 | -13.87% | 3.61 | 3.11 | EVgo Inc. |
| 42 | IP | -13.77% | 45.88 | 39.56 | International Paper Company |
| 43 | PYPL | -13.70% | 67.80 | 58.51 | PayPal Holdings, Inc. |
| 44 | KHC | -13.58% | 26.63 | 23.01 | The Kraft Heinz Company |
| 45 | PINS 🚀 | -13.40% | 31.74 | 27.49 | Pinterest, Inc. |
| 46 | INVH | -13.35% | 30.48 | 26.41 | Invitation Homes Inc. |
| 47 | CCI | -13.19% | 98.02 | 85.09 | Crown Castle Inc. |
| 48 | TU | -13.00% | 15.11 | 13.15 | Telus Corporation |
| 49 | CMCSA | -12.65% | 31.94 | 27.90 | Comcast Corporation |
| 50 | SPOT 🚀 | -12.60% | 651.76 | 569.62 | Spotify Technology S.A. |
| 51 | KR | -12.60% | 67.83 | 59.28 | Kroger Company (The) |
| 52 | BLDR | -12.59% | 120.18 | 105.05 | Builders FirstSource, Inc. |
| 53 | OWL | -12.23% | 17.76 | 15.59 | Blue Owl Capital Inc. |
| 54 | GME 🚀 📈 | -12.10% | 24.22 | 21.29 | GameStop Corporation |
| 55 | TEAM | -11.89% | 182.57 | 160.87 | Atlassian Corporation |
| 56 | CMG | -11.70% | 44.02 | 38.87 | Chipotle Mexican Grill, Inc. |
| 57 | JD | -11.63% | 32.85 | 29.03 | JD.com, Inc. |
| 58 | LEN | -11.58% | 117.55 | 103.93 | Lennar Corporation |
| 59 | VST 📈 | -11.43% | 174.56 | 154.60 | Vistra Corp. |
| 60 | T | -11.39% | 27.05 | 23.97 | AT&T Inc. |
| 61 | ENPH 🚀 | -11.29% | 39.11 | 34.69 | Enphase Energy, Inc. |
| 62 | ACHR 📈 | -11.27% | 9.49 | 8.42 | Archer Aviation Inc. |
| 63 | PSKY 🚀 | -11.02% | 13.90 | 12.37 | Paramount Skydance Corporation |
| 64 | SJM | -10.99% | 107.27 | 95.48 | The J.M. Smucker Company |
| 65 | KDP | -10.94% | 30.60 | 27.25 | Keurig Dr Pepper Inc. |
| 66 | YMM | -10.85% | 12.03 | 10.72 | Full Truck Alliance Co. Ltd. |
| 67 | ORCL 🚀 | -10.73% | 216.03 | 192.84 | Oracle Corporation |
| 68 | DT | -10.50% | 48.98 | 43.84 | Dynatrace, Inc. |
| 69 | EOG | -9.96% | 113.90 | 102.55 | EOG Resources, Inc. |
| 70 | SOUN 🚀 📈 | -9.85% | 12.27 | 11.06 | SoundHound AI, Inc. |
| 71 | MO | -9.79% | 60.66 | 54.72 | Altria Group, Inc. |
| 72 | WDAY | -9.67% | 233.74 | 211.14 | Workday, Inc. |
| 73 | SE 🚀 | -9.46% | 153.80 | 139.24 | Sea Limited |
| 74 | JHX 🚀 | -9.08% | 22.71 | 20.65 | James Hardie Industries plc. |
| 75 | CF 🚀 | -8.98% | 85.13 | 77.49 | CF Industries Holdings, Inc. |
| 76 | BEKE | -8.66% | 18.41 | 16.82 | KE Holdings Inc |
| 77 | TSCO | -8.55% | 54.55 | 49.89 | Tractor Supply Company |
| 78 | UPST 📈 | -8.45% | 54.96 | 50.32 | Upstart Holdings, Inc. |
| 79 | DOCU | -8.18% | 75.76 | 69.57 | DocuSign, Inc. |
| 80 | DKNG | -7.94% | 37.65 | 34.66 | DraftKings Inc. |
| 81 | UWMC | -7.79% | 5.02 | 4.63 | UWM Holdings Corporation |
| 82 | Z | -7.47% | 73.68 | 68.17 | Zillow Group, Inc. |
| 83 | COST | -7.13% | 950.34 | 882.58 | Costco Wholesale Corporation |
| 84 | IOT 🚀 | -6.90% | 39.00 | 36.31 | Samsara Inc. |
| 85 | TOST | -6.88% | 39.37 | 36.66 | Toast, Inc. |
| 86 | ADBE | -6.49% | 361.58 | 338.10 | Adobe Inc. |
| 87 | HD | -6.42% | 373.02 | 349.06 | Home Depot, Inc. (The) |
| 88 | AR | -6.40% | 35.12 | 32.87 | Antero Resources Corporation |
| 89 | CAVA | -6.29% | 72.46 | 67.90 | CAVA Group, Inc. |
| 90 | PBR | -6.19% | 12.30 | 11.54 | Petroleo Brasileiro S.A. Petrob |
| 91 | SW | -5.85% | 42.10 | 39.64 | Smurfit WestRock plc |
| 92 | HON | -5.77% | 211.73 | 199.51 | Honeywell International Inc. |
| 93 | ORLY | -5.66% | 96.30 | 90.85 | O'Reilly Automotive, Inc. |
| 94 | PM | -5.65% | 164.44 | 155.15 | Philip Morris International Inc |
| 95 | SONY | -5.61% | 26.62 | 25.13 | Sony Group Corporation |
| 96 | NIO 🚀 📈 | -5.59% | 5.07 | 4.79 | NIO Inc. |
| 97 | PTON 📈 | -5.44% | 6.98 | 6.60 | Peloton Interactive, Inc. |
| 98 | VZ | -5.34% | 42.39 | 40.13 | Verizon Communications Inc. |
| 99 | EQNR | -5.22% | 24.32 | 23.05 | Equinor ASA |
| 100 | GPN 🚀 | -5.18% | 81.73 | 77.50 | Global Payments Inc. |
| 101 | SO | -5.05% | 90.86 | 86.27 | Southern Company (The) |
| 102 | NKE 🚀 | -5.01% | 66.56 | 63.22 | Nike, Inc. |
| 103 | OVV | -4.93% | 38.90 | 36.98 | Ovintiv Inc. (DE) |
| 104 | OXY | -4.84% | 43.07 | 40.99 | Occidental Petroleum Corporatio |
| 105 | SIRI | -4.76% | 22.08 | 21.03 | SiriusXM Holdings Inc. |
| 106 | ZBH | -4.63% | 97.23 | 92.72 | Zimmer Biomet Holdings, Inc. |
| 107 | NWSA | -4.61% | 27.69 | 26.41 | News Corporation |
| 108 | WRB | -4.56% | 71.76 | 68.49 | W.R. Berkley Corporation |
| 109 | AIG | -4.50% | 80.73 | 77.10 | American International Group, I |
| 110 | BBY | -4.46% | 72.05 | 68.84 | Best Buy Co., Inc. |
| 111 | LULU | -4.36% | 221.38 | 211.72 | lululemon athletica inc. |
| 112 | ET | -4.17% | 17.24 | 16.52 | Energy Transfer LP |
| 113 | RBRK 🚀 📈 | -4.03% | 80.10 | 76.87 | Rubrik, Inc. |
| 114 | GPC | -4.02% | 127.69 | 122.56 | Genuine Parts Company |
| 115 | PBR-A | -3.85% | 11.46 | 11.02 | Petroleo Brasileiro S.A. Petrob |
| 116 | BB 🚀 📈 | -3.85% | 4.05 | 3.89 | BlackBerry Limited |
| 117 | META | -3.84% | 674.56 | 648.69 | Meta Platforms, Inc. |
| 118 | XP | -3.78% | 17.50 | 16.84 | XP Inc. |
| 119 | KIM | -3.59% | 21.07 | 20.31 | Kimco Realty Corporation (HC) |
| 120 | LIN | -3.51% | 449.91 | 434.14 | Linde plc |
| 121 | DHI | -3.23% | 143.96 | 139.31 | D.R. Horton, Inc. |
| 122 | CNM | -3.07% | 54.94 | 53.25 | Core & Main, Inc. |
| 123 | IFF | -2.97% | 69.36 | 67.30 | International Flavors & Fragran |
| 124 | DELL 🚀 | -2.89% | 123.64 | 120.07 | Dell Technologies Inc. |
| 125 | XPEV 🚀 📈 | -2.74% | 20.44 | 19.88 | XPeng Inc. |
| 126 | CNQ | -2.46% | 31.36 | 30.59 | Canadian Natural Resources Limi |
| 127 | OKTA 🚀 | -2.30% | 96.05 | 93.84 | Okta, Inc. |
| 128 | TRU | -2.27% | 85.44 | 83.50 | TransUnion |
| 129 | UBER | -2.25% | 88.17 | 86.19 | Uber Technologies, Inc. |
| 130 | NTAP | -2.14% | 106.59 | 104.31 | NetApp, Inc. |
| 131 | FANG | -2.08% | 143.44 | 140.45 | Diamondback Energy, Inc. |
| 132 | DECK 🚀 | -1.75% | 104.88 | 103.04 | Deckers Outdoor Corporation |
| 133 | D | -1.74% | 58.09 | 57.08 | Dominion Energy, Inc. |
| 134 | GRAB | -1.44% | 5.15 | 5.08 | Grab Holdings Limited |
| 135 | LYV | -1.37% | 145.96 | 143.96 | Live Nation Entertainment, Inc. |
| 136 | EXE | -0.91% | 107.63 | 106.66 | Expand Energy Corporation |
| 137 | WTRG | -0.72% | 38.30 | 38.02 | Essential Utilities, Inc. |
| 138 | MCD | -0.70% | 306.32 | 304.16 | McDonald's Corporation |
| 139 | NRG | -0.58% | 149.78 | 148.91 | NRG Energy, Inc. |
| 140 | SBUX | -0.54% | 87.16 | 86.69 | Starbucks Corporation |
| 141 | WMG | -0.38% | 29.90 | 29.79 | Warner Music Group Corp. |
| 142 | XEL | -0.31% | 73.45 | 73.22 | Xcel Energy Inc. |
| 143 | GLPI | -0.06% | 44.92 | 44.89 | Gaming and Leisure Properties, |
| 144 | BX | -0.01% | 153.60 | 153.59 | Blackstone Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.