Wednesday January 7, 2026 Stocks With Highest % Below The 200 SMA Thirteen Days Ago $FI $MSTR $LCID $AMC $CONL $VG $BITX $SMR $MARA $TTD $AI $NNOX $TQQQ $LI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -50.02% 137.57 68.76 Fiserv, Inc.
2 MSTR ðŸ“ˆ -49.12% 318.07 161.83 Strategy Inc
3 LCID ðŸš€ -46.89% 20.71 11.00 Lucid Group, Inc.
4 AMC ðŸ“ˆ -44.63% 2.75 1.52 AMC Entertainment Holdings, Inc
5 CONL ðŸš€ ðŸ“ˆ -43.20% 30.23 17.17 GraniteShares 2x Long COIN Dail
6 VG ðŸš€ ðŸ“ˆ -39.52% 11.28 6.82 Venture Global, Inc.
7 BITX ðŸ“ˆ -38.31% 48.34 29.82 2x Bitcoin Strategy ETF
8 SMR ðŸ“ˆ -36.28% 30.55 19.47 NuScale Power Corporation
9 MARA -33.51% 15.16 10.08 MARA Holdings, Inc.
10 TTD -31.96% 56.80 38.65 The Trade Desk, Inc.
11 AI -31.11% 19.83 13.66 C3.ai, Inc.
12 NNOX ðŸš€ ðŸ“ˆ -30.83% 4.38 3.03 NANO-X IMAGING LTD
13 TQQQ -29.87% 78.67 55.17 ProShares UltraPro QQQ
14 LI -29.21% 23.93 16.94 Li Auto Inc.
15 SMCI ðŸš€ ðŸ“ˆ -28.76% 42.12 30.01 Super Micro Computer, Inc.
16 RBLX -24.69% 101.47 76.42 Roblox Corporation
17 DJT ðŸš€ ðŸ“ˆ -23.00% 17.69 13.62 Trump Media & Technology Group
18 KMX -22.78% 55.84 43.12 CarMax Inc
19 HIMS ðŸ“ˆ -22.58% 45.80 35.46 Hims & Hers Health, Inc.
20 NTNX -22.32% 68.57 53.26 Nutanix, Inc.
21 CSGP -21.75% 78.80 61.66 CoStar Group, Inc.
22 DOCS -21.05% 58.88 46.49 Doximity, Inc.
23 NFLX -19.93% 113.32 90.73 Netflix, Inc.
24 BAX -19.46% 25.33 20.40 Baxter International Inc.
25 CPB -19.41% 32.58 26.26 The Campbell's Company
26 BBWI -18.69% 27.00 21.95 Bath & Body Works, Inc.
27 NAIL ðŸš€ -18.45% 61.24 49.94 Direxion Daily Homebuilders & S
28 MOS -18.11% 30.89 25.30 Mosaic Company (The)
29 AUR ðŸ“ˆ -17.86% 5.59 4.59 Aurora Innovation, Inc.
30 SQ -16.81% 73.32 61.00 Block, Inc.
31 CPNG ðŸš€ -16.53% 27.88 23.27 Coupang, Inc.
32 BTDR ðŸš€ ðŸ“ˆ -16.49% 13.77 11.50 Bitdeer Technologies Group
33 QUBT ðŸš€ ðŸ“ˆ -16.44% 13.94 11.65 Quantum Computing Inc.
34 FLUT -16.43% 253.10 211.52 Flutter Entertainment plc
35 LYB ðŸš€ -16.27% 53.63 44.91 LyondellBasell Industries NV
36 EH -16.02% 16.86 14.16 EHang Holdings Limited
37 PGR -15.87% 248.53 209.10 Progressive Corporation (The)
38 ARM ðŸš€ -15.79% 137.38 115.68 Arm Holdings plc
39 TMUS -15.28% 232.86 197.29 T-Mobile US, Inc.
40 TME -15.15% 19.56 16.60 Tencent Music Entertainment Gro
41 SWKS -14.75% 70.17 59.82 Skyworks Solutions, Inc.
42 GIS -14.57% 50.28 42.95 General Mills, Inc.
43 CHWY -14.53% 37.44 32.00 Chewy, Inc.
44 COIN ðŸ“ˆ -14.29% 286.95 245.93 Coinbase Global, Inc. - 3
45 ZS -14.25% 269.58 231.16 Zscaler, Inc.
46 EVGO ðŸš€ ðŸ“ˆ -13.87% 3.61 3.11 EVgo Inc.
47 IP -13.77% 45.88 39.56 International Paper Company
48 PYPL -13.70% 67.80 58.51 PayPal Holdings, Inc.
49 KHC -13.58% 26.63 23.01 The Kraft Heinz Company
50 PINS -13.40% 31.74 27.49 Pinterest, Inc.
51 INVH -13.35% 30.48 26.41 Invitation Homes Inc.
52 CCI -13.19% 98.02 85.09 Crown Castle Inc.
53 TU -13.00% 15.11 13.15 Telus Corporation
54 CMCSA -12.65% 31.94 27.90 Comcast Corporation
55 SPOT -12.60% 651.76 569.62 Spotify Technology S.A.
56 KR -12.60% 67.83 59.28 Kroger Company (The)
57 BLDR -12.59% 120.18 105.05 Builders FirstSource, Inc.
58 OWL -12.23% 17.76 15.59 Blue Owl Capital Inc.
59 GME ðŸš€ ðŸ“ˆ -12.10% 24.22 21.29 GameStop Corporation
60 TEAM -11.89% 182.57 160.87 Atlassian Corporation
61 CMG -11.70% 44.02 38.87 Chipotle Mexican Grill, Inc.
62 JD -11.63% 32.85 29.03 JD.com, Inc.
63 LEN -11.58% 117.55 103.93 Lennar Corporation
64 VST -11.43% 174.56 154.60 Vistra Corp.
65 T -11.39% 27.05 23.97 AT&T Inc.
66 ENPH -11.29% 39.11 34.69 Enphase Energy, Inc.
67 ACHR ðŸ“ˆ -11.27% 9.49 8.42 Archer Aviation Inc.
68 PSKY ðŸš€ -11.02% 13.90 12.37 Paramount Skydance Corporation
69 SJM -10.99% 107.27 95.48 The J.M. Smucker Company
70 KDP -10.94% 30.60 27.25 Keurig Dr Pepper Inc.
71 YMM -10.85% 12.03 10.72 Full Truck Alliance Co. Ltd.
72 ORCL ðŸš€ -10.73% 216.03 192.84 Oracle Corporation
73 DT -10.50% 48.98 43.84 Dynatrace, Inc.
74 DRN -10.46% 9.34 8.36 Direxion Daily Real Estate Bull
75 EOG -9.96% 113.90 102.55 EOG Resources, Inc.
76 SOUN ðŸš€ ðŸ“ˆ -9.85% 12.27 11.06 SoundHound AI, Inc.
77 MO -9.79% 60.66 54.72 Altria Group, Inc.
78 WDAY -9.67% 233.74 211.14 Workday, Inc.
79 SE ðŸš€ -9.46% 153.80 139.24 Sea Limited
80 MSFU -9.28% 45.58 41.35 Direxion Daily MSFT Bull 2X Sha
81 JHX ðŸš€ -9.08% 22.71 20.65 James Hardie Industries plc.
82 CF -8.98% 85.13 77.49 CF Industries Holdings, Inc.
83 BEKE -8.66% 18.41 16.82 KE Holdings Inc
84 TSCO -8.55% 54.55 49.89 Tractor Supply Company
85 UPST ðŸš€ ðŸ“ˆ -8.45% 54.96 50.32 Upstart Holdings, Inc.
86 DOCU -8.18% 75.76 69.57 DocuSign, Inc.
87 DKNG -7.94% 37.65 34.66 DraftKings Inc.
88 UWMC -7.79% 5.02 4.63 UWM Holdings Corporation
89 GUSH -7.51% 22.78 21.07 Direxion Daily S&P Oil & Gas Ex
90 Z -7.47% 73.68 68.17 Zillow Group, Inc.
91 COST -7.13% 950.34 882.58 Costco Wholesale Corporation
92 IOT ðŸš€ -6.90% 39.00 36.31 Samsara Inc.
93 TOST -6.88% 39.37 36.66 Toast, Inc.
94 ADBE -6.49% 361.58 338.10 Adobe Inc.
95 HD -6.42% 373.02 349.06 Home Depot, Inc. (The)
96 AR -6.40% 35.12 32.87 Antero Resources Corporation
97 CAVA -6.29% 72.46 67.90 CAVA Group, Inc.
98 PBR -6.19% 12.30 11.54 Petroleo Brasileiro S.A. Petrob
99 SW -5.85% 42.10 39.64 Smurfit WestRock plc
100 HON -5.77% 211.73 199.51 Honeywell International Inc.
101 ORLY -5.66% 96.30 90.85 O'Reilly Automotive, Inc.
102 PM -5.65% 164.44 155.15 Philip Morris International Inc
103 SONY -5.61% 26.62 25.13 Sony Group Corporation
104 NIO ðŸš€ ðŸ“ˆ -5.59% 5.07 4.79 NIO Inc.
105 PTON ðŸš€ ðŸ“ˆ -5.44% 6.98 6.60 Peloton Interactive, Inc.
106 VZ -5.34% 42.39 40.13 Verizon Communications Inc.
107 EQNR -5.22% 24.32 23.05 Equinor ASA
108 GPN -5.18% 81.73 77.50 Global Payments Inc.
109 SO -5.05% 90.86 86.27 Southern Company (The)
110 NKE ðŸš€ -5.01% 66.56 63.22 Nike, Inc.
111 UTSL -5.01% 40.06 38.05 Direxion Daily Utilities Bull 3
112 OVV -4.93% 38.90 36.98 Ovintiv Inc. (DE)
113 OXY -4.84% 43.07 40.99 Occidental Petroleum Corporatio
114 SIRI -4.76% 22.08 21.03 SiriusXM Holdings Inc.
115 ZBH -4.63% 97.23 92.72 Zimmer Biomet Holdings, Inc.
116 NWSA -4.61% 27.69 26.41 News Corporation
117 WRB -4.56% 71.76 68.49 W.R. Berkley Corporation
118 AIG -4.50% 80.73 77.10 American International Group, I
119 BBY -4.46% 72.05 68.84 Best Buy Co., Inc.
120 LULU -4.36% 221.38 211.72 lululemon athletica inc.
121 ET -4.17% 17.24 16.52 Energy Transfer LP
122 RBRK ðŸš€ ðŸ“ˆ -4.03% 80.10 76.87 Rubrik, Inc.
123 GPC -4.02% 127.69 122.56 Genuine Parts Company
124 PBR-A -3.85% 11.46 11.02 Petroleo Brasileiro S.A. Petrob
125 BB ðŸš€ ðŸ“ˆ -3.85% 4.05 3.89 BlackBerry Limited
126 META -3.84% 674.56 648.69 Meta Platforms, Inc.
127 XP -3.78% 17.50 16.84 XP Inc.
128 KIM -3.59% 21.07 20.31 Kimco Realty Corporation (HC)
129 LIN -3.51% 449.91 434.14 Linde plc
130 DHI -3.23% 143.96 139.31 D.R. Horton, Inc.
131 CNM -3.07% 54.94 53.25 Core & Main, Inc.
132 TMF -2.97% 39.20 38.03 Direxion Daily 20-Yr Treasury B
133 IFF -2.97% 69.36 67.30 International Flavors & Fragran
134 DELL -2.89% 123.64 120.07 Dell Technologies Inc.
135 XPEV ðŸš€ ðŸ“ˆ -2.74% 20.44 19.88 XPeng Inc.
136 CNQ -2.46% 31.36 30.59 Canadian Natural Resources Limi
137 OKTA ðŸš€ -2.30% 96.05 93.84 Okta, Inc.
138 TRU -2.27% 85.44 83.50 TransUnion
139 UBER -2.25% 88.17 86.19 Uber Technologies, Inc.
140 NTAP -2.14% 106.59 104.31 NetApp, Inc.
141 FANG -2.08% 143.44 140.45 Diamondback Energy, Inc.
142 DECK ðŸš€ -1.75% 104.88 103.04 Deckers Outdoor Corporation
143 D -1.74% 58.09 57.08 Dominion Energy, Inc.
144 GRAB -1.44% 5.15 5.08 Grab Holdings Limited
145 LYV -1.37% 145.96 143.96 Live Nation Entertainment, Inc.
146 EXE -0.91% 107.63 106.66 Expand Energy Corporation
147 WTRG -0.72% 38.30 38.02 Essential Utilities, Inc.
148 MCD -0.70% 306.32 304.16 McDonald's Corporation
149 NRG -0.58% 149.78 148.91 NRG Energy, Inc.
150 SBUX -0.54% 87.16 86.69 Starbucks Corporation
151 WMG -0.38% 29.90 29.79 Warner Music Group Corp.
152 TLT -0.32% 88.07 87.79 iShares 20+ Year Treasury Bond
153 XEL -0.31% 73.45 73.22 Xcel Energy Inc.
154 GLPI -0.06% 44.92 44.89 Gaming and Leisure Properties,
155 BX -0.01% 153.60 153.59 Blackstone Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.