Thursday January 8, 2026 Stocks With Highest % Below The 200 SMA Twelve Days Ago $FI $MSTR $AMC $LCID $CONL $BITX $SMR $TTD $VG $TQQQ $MARA $NNOX $AI $LI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -49.78% 136.83 68.71 Fiserv, Inc.
2 MSTR ðŸ“ˆ -47.37% 317.22 166.97 Strategy Inc
3 AMC ðŸ“ˆ -47.19% 2.75 1.45 AMC Entertainment Holdings, Inc
4 LCID ðŸš€ -45.56% 20.64 11.24 Lucid Group, Inc.
5 CONL ðŸš€ ðŸ“ˆ -43.48% 30.22 17.08 GraniteShares 2x Long COIN Dail
6 BITX ðŸ“ˆ -38.38% 48.28 29.75 2x Bitcoin Strategy ETF
7 SMR ðŸ“ˆ -35.63% 30.56 19.67 NuScale Power Corporation
8 TTD -34.21% 56.69 37.30 The Trade Desk, Inc.
9 VG ðŸš€ ðŸ“ˆ -33.19% 11.26 7.52 Venture Global, Inc.
10 TQQQ -31.06% 78.61 54.19 ProShares UltraPro QQQ
11 MARA -31.04% 15.14 10.44 MARA Holdings, Inc.
12 NNOX ðŸš€ ðŸ“ˆ -31.04% 4.36 3.01 NANO-X IMAGING LTD
13 AI -30.08% 19.78 13.83 C3.ai, Inc.
14 LI -29.58% 23.88 16.82 Li Auto Inc.
15 SMCI ðŸš€ ðŸ“ˆ -28.92% 42.06 29.90 Super Micro Computer, Inc.
16 RBLX -27.23% 101.54 73.89 Roblox Corporation
17 HIMS ðŸ“ˆ -26.02% 45.78 33.87 Hims & Hers Health, Inc.
18 DOCS -25.58% 58.77 43.74 Doximity, Inc.
19 NTNX -22.42% 68.46 53.11 Nutanix, Inc.
20 CSGP -22.04% 78.70 61.36 CoStar Group, Inc.
21 DJT ðŸš€ ðŸ“ˆ -20.69% 17.65 14.00 Trump Media & Technology Group
22 NFLX -20.09% 113.28 90.53 Netflix, Inc.
23 KMX -19.89% 55.70 44.62 CarMax Inc
24 CPNG ðŸš€ -19.45% 27.87 22.45 Coupang, Inc.
25 CPB -18.65% 32.52 26.46 The Campbell's Company
26 ZS -18.29% 269.63 220.32 Zscaler, Inc.
27 BAX -18.10% 25.26 20.69 Baxter International Inc.
28 TEAM -17.96% 182.15 149.43 Atlassian Corporation
29 ARM ðŸš€ -17.65% 137.32 113.08 Arm Holdings plc
30 SQ -16.81% 73.32 61.00 Block, Inc.
31 AUR ðŸ“ˆ -16.21% 5.57 4.67 Aurora Innovation, Inc.
32 EH -16.15% 16.82 14.10 EHang Holdings Limited
33 CHWY -15.99% 37.43 31.44 Chewy, Inc.
34 BBWI -15.50% 26.95 22.77 Bath & Body Works, Inc.
35 PINS -15.48% 31.71 26.80 Pinterest, Inc.
36 SPOT -15.01% 651.50 553.68 Spotify Technology S.A.
37 TMUS -14.90% 232.56 197.91 T-Mobile US, Inc.
38 BTDR ðŸš€ ðŸ“ˆ -14.82% 13.77 11.73 Bitdeer Technologies Group
39 COIN ðŸ“ˆ -14.48% 287.16 245.59 Coinbase Global, Inc. - 3
40 QUBT ðŸš€ ðŸ“ˆ -14.46% 13.96 11.94 Quantum Computing Inc.
41 MOS -14.27% 30.89 26.48 Mosaic Company (The)
42 PGR -14.13% 248.23 213.15 Progressive Corporation (The)
43 FLUT -14.07% 252.96 217.36 Flutter Entertainment plc
44 PYPL -13.97% 67.73 58.27 PayPal Holdings, Inc.
45 VST -13.76% 174.64 150.60 Vistra Corp.
46 CCI -13.68% 97.92 84.52 Crown Castle Inc.
47 EVGO ðŸš€ ðŸ“ˆ -13.63% 3.61 3.12 EVgo Inc.
48 SWKS -13.50% 70.13 60.66 Skyworks Solutions, Inc.
49 IOT ðŸš€ -13.24% 38.96 33.80 Samsara Inc.
50 SE ðŸš€ -12.79% 153.82 134.15 Sea Limited
51 DT -12.57% 48.94 42.79 Dynatrace, Inc.
52 GIS -12.54% 50.22 43.92 General Mills, Inc.
53 INVH -12.50% 30.45 26.64 Invitation Homes Inc.
54 ORCL ðŸš€ -12.28% 216.20 189.65 Oracle Corporation
55 YMM -12.00% 12.01 10.57 Full Truck Alliance Co. Ltd.
56 KHC -11.91% 26.60 23.43 The Kraft Heinz Company
57 KR -11.81% 67.80 59.79 Kroger Company (The)
58 PSKY ðŸš€ -11.76% 13.91 12.27 Paramount Skydance Corporation
59 TU -11.67% 15.11 13.35 Telus Corporation
60 CMCSA -11.57% 31.90 28.21 Comcast Corporation
61 GME ðŸš€ ðŸ“ˆ -11.49% 24.20 21.42 GameStop Corporation
62 MSFU -11.46% 45.62 40.39 Direxion Daily MSFT Bull 2X Sha
63 OWL -11.01% 17.73 15.78 Blue Owl Capital Inc.
64 LYB ðŸš€ -10.97% 53.51 47.64 LyondellBasell Industries NV
65 CMG -10.89% 43.97 39.18 Chipotle Mexican Grill, Inc.
66 TME -10.67% 19.58 17.49 Tencent Music Entertainment Gro
67 T -10.61% 27.04 24.17 AT&T Inc.
68 RBRK ðŸš€ ðŸ“ˆ -10.52% 80.09 71.67 Rubrik, Inc.
69 SOUN ðŸš€ ðŸ“ˆ -10.20% 12.27 11.02 SoundHound AI, Inc.
70 WDAY -10.17% 233.54 209.79 Workday, Inc.
71 KDP -9.68% 30.57 27.61 Keurig Dr Pepper Inc.
72 JD -9.50% 32.78 29.67 JD.com, Inc.
73 ENPH -9.09% 38.97 35.43 Enphase Energy, Inc.
74 SJM -8.75% 107.20 97.82 The J.M. Smucker Company
75 AR -8.25% 35.07 32.18 Antero Resources Corporation
76 DRN -8.22% 9.33 8.56 Direxion Daily Real Estate Bull
77 NAIL ðŸš€ -8.20% 61.18 56.16 Direxion Daily Homebuilders & S
78 ACHR ðŸ“ˆ -8.20% 9.49 8.71 Archer Aviation Inc.
79 IP -8.17% 45.82 42.08 International Paper Company
80 UPST ðŸš€ ðŸ“ˆ -7.88% 54.94 50.61 Upstart Holdings, Inc.
81 MO -7.84% 60.65 55.90 Altria Group, Inc.
82 DOCU -7.76% 75.67 69.80 DocuSign, Inc.
83 BLDR -7.32% 120.07 111.29 Builders FirstSource, Inc.
84 EOG -7.22% 113.78 105.57 EOG Resources, Inc.
85 TOST -6.99% 39.37 36.62 Toast, Inc.
86 NIO ðŸš€ ðŸ“ˆ -6.81% 5.08 4.73 NIO Inc.
87 LEN -6.77% 117.51 109.55 Lennar Corporation
88 ADBE -6.16% 361.30 339.04 Adobe Inc.
89 UWMC -6.10% 5.02 4.71 UWM Holdings Corporation
90 BEKE -5.86% 18.40 17.32 KE Holdings Inc
91 TSCO -5.76% 54.54 51.40 Tractor Supply Company
92 GRAB -5.35% 5.16 4.88 Grab Holdings Limited
93 SONY -5.14% 26.62 25.25 Sony Group Corporation
94 JHX ðŸš€ -5.06% 22.70 21.55 James Hardie Industries plc.
95 Z -5.04% 73.66 69.95 Zillow Group, Inc.
96 ORLY -4.86% 96.31 91.63 O'Reilly Automotive, Inc.
97 BB ðŸš€ ðŸ“ˆ -4.52% 4.04 3.86 BlackBerry Limited
98 CF -4.49% 85.16 81.33 CF Industries Holdings, Inc.
99 TMF -4.47% 39.17 37.42 Direxion Daily 20-Yr Treasury B
100 NWSA -4.45% 27.68 26.45 News Corporation
101 DKNG -4.38% 37.63 35.98 DraftKings Inc.
102 UTSL -4.36% 40.08 38.33 Direxion Daily Utilities Bull 3
103 NRG -4.30% 149.98 143.53 NRG Energy, Inc.
104 VZ -4.27% 42.38 40.57 Verizon Communications Inc.
105 META -4.24% 674.70 646.06 Meta Platforms, Inc.
106 DELL -4.23% 123.73 118.50 Dell Technologies Inc.
107 SO -4.00% 90.85 87.22 Southern Company (The)
108 PBR -3.99% 12.29 11.80 Petroleo Brasileiro S.A. Petrob
109 LULU -3.89% 220.76 212.17 lululemon athletica inc.
110 CAVA -3.81% 72.36 69.60 CAVA Group, Inc.
111 COST -3.68% 950.28 915.31 Costco Wholesale Corporation
112 PTON ðŸš€ ðŸ“ˆ -3.68% 6.98 6.72 Peloton Interactive, Inc.
113 HD -3.60% 373.00 359.56 Home Depot, Inc. (The)
114 GPN -3.60% 81.63 78.69 Global Payments Inc.
115 AIG -3.48% 80.71 77.90 American International Group, I
116 PM -3.44% 164.48 158.81 Philip Morris International Inc
117 DDOG ðŸš€ -3.17% 134.95 130.68 Datadog, Inc.
118 ZBH -3.15% 97.14 94.08 Zimmer Biomet Holdings, Inc.
119 EXE -3.08% 107.61 104.30 Expand Energy Corporation
120 HON -3.05% 211.70 205.24 Honeywell International Inc.
121 SIRI -2.89% 22.07 21.43 SiriusXM Holdings Inc.
122 PLTU ðŸš€ ðŸ“ˆ -2.78% 74.22 72.16 Direxion Daily PLTR Bull 2X Sha
123 EQNR -2.47% 24.31 23.71 Equinor ASA
124 LIN -2.26% 449.84 439.69 Linde plc
125 WRB -2.16% 71.79 70.24 W.R. Berkley Corporation
126 KIM -2.10% 21.06 20.62 Kimco Realty Corporation (HC)
127 OKTA ðŸš€ -2.09% 95.93 93.93 Okta, Inc.
128 XP -2.02% 17.51 17.16 XP Inc.
129 ET -1.96% 17.23 16.89 Energy Transfer LP
130 NKE ðŸš€ -1.93% 66.55 65.26 Nike, Inc.
131 PBR-A -1.70% 11.45 11.26 Petroleo Brasileiro S.A. Petrob
132 DASH -1.67% 227.92 224.10 DoorDash, Inc.
133 ROBN ðŸš€ ðŸ“ˆ -1.57% 56.98 56.09 T-Rex 2X Long HOOD Daily Target
134 TRU -1.26% 85.42 84.34 TransUnion
135 IFF -1.07% 69.32 68.58 International Flavors & Fragran
136 NTAP -1.03% 106.64 105.55 NetApp, Inc.
137 PSTG ðŸš€ -0.99% 66.36 65.70 Pure Storage, Inc.
138 CART -0.90% 43.42 43.03 Maplebear Inc.
139 PANW -0.89% 192.51 190.80 Palo Alto Networks, Inc.
140 TLT -0.81% 88.06 87.35 iShares 20+ Year Treasury Bond
141 GUSH -0.78% 22.76 22.58 Direxion Daily S&P Oil & Gas Ex
142 GPC -0.77% 127.72 126.73 Genuine Parts Company
143 UBER -0.72% 88.23 87.59 Uber Technologies, Inc.
144 WMG -0.55% 29.89 29.73 Warner Music Group Corp.
145 D -0.53% 58.11 57.80 Dominion Energy, Inc.
146 OVV -0.51% 38.88 38.68 Ovintiv Inc. (DE)
147 MSFT -0.35% 479.80 478.11 Microsoft Corporation
148 BBY -0.31% 72.03 71.81 Best Buy Co., Inc.
149 GLPI -0.17% 44.90 44.82 Gaming and Leisure Properties,
150 XEL -0.12% 73.47 73.38 Xcel Energy Inc.
151 CDNS -0.06% 319.00 318.80 Cadence Design Systems, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.