Wednesday January 14, 2026 Stocks With Highest % Below The 200 SMA Eight Days Ago $FI $LCID $AMC $MSTR $CONL $SMR $TTD $SMCI $LI $HIMS $TQQQ $DOCS $NNOX $VG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -48.37% 135.30 69.85 Fiserv, Inc.
2 LCID ðŸš€ -46.84% 20.39 10.84 Lucid Group, Inc.
3 AMC ðŸ“ˆ -42.99% 2.72 1.55 AMC Entertainment Holdings, Inc
4 MSTR ðŸ“ˆ -42.92% 314.16 179.33 Strategy Inc
5 CONL ðŸš€ ðŸ“ˆ -38.96% 30.22 18.45 GraniteShares 2x Long COIN Dail
6 SMR ðŸ“ˆ -35.24% 30.62 19.83 NuScale Power Corporation
7 TTD -34.01% 56.27 37.13 The Trade Desk, Inc.
8 SMCI ðŸš€ ðŸ“ˆ -32.56% 41.92 28.27 Super Micro Computer, Inc.
9 LI -31.59% 23.70 16.21 Li Auto Inc.
10 HIMS ðŸ“ˆ -31.56% 45.76 31.32 Hims & Hers Health, Inc.
11 TQQQ -31.39% 78.46 53.83 ProShares UltraPro QQQ
12 DOCS -31.03% 58.38 40.27 Doximity, Inc.
13 NNOX ðŸš€ ðŸ“ˆ -29.99% 4.31 3.02 NANO-X IMAGING LTD
14 VG ðŸš€ ðŸ“ˆ -29.23% 11.19 7.92 Venture Global, Inc.
15 AI -29.04% 19.60 13.91 C3.ai, Inc.
16 BITX ðŸ“ˆ -28.87% 48.12 34.23 2x Bitcoin Strategy ETF
17 TEAM -26.86% 180.43 131.96 Atlassian Corporation
18 MARA -26.34% 15.08 11.11 MARA Holdings, Inc.
19 CPNG ðŸš€ -25.34% 27.85 20.79 Coupang, Inc.
20 NTNX -24.41% 68.05 51.44 Nutanix, Inc.
21 ARM ðŸš€ -23.48% 137.20 104.99 Arm Holdings plc
22 NFLX -21.73% 113.13 88.55 Netflix, Inc.
23 FLUT -20.81% 252.37 199.85 Flutter Entertainment plc
24 BAX -20.63% 25.00 19.84 Baxter International Inc.
25 ZS -20.56% 269.74 214.27 Zscaler, Inc.
26 DJT ðŸš€ ðŸ“ˆ -20.18% 17.51 13.98 Trump Media & Technology Group
27 SPOT -18.69% 650.50 528.92 Spotify Technology S.A.
28 RBLX -18.69% 101.92 82.87 Roblox Corporation
29 SE ðŸš€ -18.56% 153.80 125.25 Sea Limited
30 MSFU -18.55% 45.76 37.27 Direxion Daily MSFT Bull 2X Sha
31 CSGP -18.45% 78.32 63.87 CoStar Group, Inc.
32 DT -18.03% 48.78 39.98 Dynatrace, Inc.
33 DOCU -17.79% 75.26 61.87 DocuSign, Inc.
34 IONL ðŸ“ˆ -17.75% 50.48 41.52 GraniteShares 2x Long IONQ Dail
35 YMM -17.35% 11.95 9.88 Full Truck Alliance Co. Ltd.
36 TMUS -16.94% 231.18 192.02 T-Mobile US, Inc.
37 CPB -16.92% 32.27 26.81 The Campbell's Company
38 SQ -16.81% 73.32 61.00 Block, Inc.
39 PGR -16.78% 246.95 205.50 Progressive Corporation (The)
40 WDAY -16.62% 232.65 193.99 Workday, Inc.
41 AUR ðŸ“ˆ -16.33% 5.52 4.62 Aurora Innovation, Inc.
42 ADBE -15.38% 359.77 304.44 Adobe Inc.
43 UPST ðŸš€ ðŸ“ˆ -15.33% 54.86 46.45 Upstart Holdings, Inc.
44 KMX -15.06% 55.10 46.80 CarMax Inc
45 RBRK ðŸš€ ðŸ“ˆ -14.97% 80.13 68.14 Rubrik, Inc.
46 PYPL -14.58% 67.50 57.66 PayPal Holdings, Inc.
47 SWKS -14.46% 69.98 59.86 Skyworks Solutions, Inc.
48 PINS -14.32% 31.59 27.07 Pinterest, Inc.
49 CHWY -14.31% 37.43 32.07 Chewy, Inc.
50 BBWI -14.02% 26.77 23.02 Bath & Body Works, Inc.
51 PSKY ðŸš€ -13.18% 13.91 12.08 Paramount Skydance Corporation
52 EVGO ðŸš€ ðŸ“ˆ -12.91% 3.62 3.15 EVgo Inc.
53 GME ðŸš€ ðŸ“ˆ -12.90% 24.13 21.02 GameStop Corporation
54 IOT ðŸš€ -12.79% 38.81 33.85 Samsara Inc.
55 CRWV ðŸš€ ðŸ“ˆ -12.60% 102.75 89.80 CoreWeave, Inc.
56 T -12.41% 26.95 23.61 AT&T Inc.
57 INVH -11.74% 30.31 26.75 Invitation Homes Inc.
58 OWL -11.51% 17.63 15.60 Blue Owl Capital Inc.
59 COIN ðŸ“ˆ -11.26% 288.32 255.86 Coinbase Global, Inc. - 3
60 TME -11.11% 19.64 17.46 Tencent Music Entertainment Gro
61 ORCL ðŸš€ -10.88% 217.26 193.61 Oracle Corporation
62 QUBT ðŸš€ ðŸ“ˆ -10.86% 14.03 12.51 Quantum Computing Inc.
63 EH -10.79% 16.67 14.87 EHang Holdings Limited
64 CMCSA -10.50% 31.75 28.42 Comcast Corporation
65 MOS -10.47% 30.87 27.64 Mosaic Company (The)
66 NIO ðŸš€ ðŸ“ˆ -10.37% 5.09 4.56 NIO Inc.
67 GRAB -10.24% 5.16 4.63 Grab Holdings Limited
68 TU -10.16% 15.10 13.57 Telus Corporation
69 DDOG ðŸš€ -9.55% 135.33 122.41 Datadog, Inc.
70 SONY -9.45% 26.61 24.09 Sony Group Corporation
71 TOST -9.44% 39.38 35.66 Toast, Inc.
72 AIG -9.29% 80.52 73.04 American International Group, I
73 CCI -9.15% 97.60 88.67 Crown Castle Inc.
74 META -8.86% 675.32 615.52 Meta Platforms, Inc.
75 GIS -8.70% 49.97 45.62 General Mills, Inc.
76 DKNG -8.66% 37.58 34.32 DraftKings Inc.
77 AR -8.50% 34.91 31.94 Antero Resources Corporation
78 SOUN ðŸš€ ðŸ“ˆ -8.41% 12.32 11.28 SoundHound AI, Inc.
79 JD -8.34% 32.55 29.83 JD.com, Inc.
80 Z -8.23% 73.60 67.55 Zillow Group, Inc.
81 KHC -8.14% 26.47 24.32 The Kraft Heinz Company
82 KR -7.75% 67.70 62.46 Kroger Company (The)
83 ZBH -7.74% 96.72 89.24 Zimmer Biomet Holdings, Inc.
84 KDP -7.69% 30.46 28.12 Keurig Dr Pepper Inc.
85 BBY -7.27% 71.91 66.68 Best Buy Co., Inc.
86 CMG -7.27% 43.77 40.59 Chipotle Mexican Grill, Inc.
87 PDD -7.05% 116.02 107.85 PDD Holdings Inc.
88 LULU -6.97% 218.35 203.14 lululemon athletica inc.
89 DASH -6.68% 228.38 213.13 DoorDash, Inc.
90 CRM -6.40% 255.95 239.57 Salesforce, Inc.
91 ACHR ðŸ“ˆ -6.24% 9.50 8.91 Archer Aviation Inc.
92 TSCO -6.12% 54.50 51.16 Tractor Supply Company
93 ENPH -6.08% 38.47 36.13 Enphase Energy, Inc.
94 IP -6.01% 45.58 42.84 International Paper Company
95 CART -5.93% 43.44 40.86 Maplebear Inc.
96 TIGR ðŸš€ ðŸ“ˆ -5.88% 9.57 9.01 UP Fintech Holding Limited
97 VZ -5.81% 42.29 39.83 Verizon Communications Inc.
98 PTON ðŸš€ ðŸ“ˆ -5.81% 6.98 6.57 Peloton Interactive, Inc.
99 TCOM -5.68% 66.56 62.78 Trip.com Group Limited
100 EXE -5.58% 107.45 101.46 Expand Energy Corporation
101 BEKE -5.51% 18.33 17.32 KE Holdings Inc
102 V -4.63% 345.16 329.17 Visa Inc.
103 GPN -4.61% 81.22 77.48 Global Payments Inc.
104 MSFT -4.59% 481.46 459.38 Microsoft Corporation
105 ONON -4.53% 47.21 45.07 On Holding AG
106 DELL -4.44% 124.21 118.69 Dell Technologies Inc.
107 UBER -4.29% 88.44 84.65 Uber Technologies, Inc.
108 BB ðŸš€ ðŸ“ˆ -4.19% 4.04 3.87 BlackBerry Limited
109 SIRI -4.12% 22.02 21.11 SiriusXM Holdings Inc.
110 VST -3.76% 175.56 168.97 Vistra Corp.
111 WRB -3.70% 71.84 69.18 W.R. Berkley Corporation
112 SNOW -3.46% 213.54 206.16 Snowflake Inc.
113 SNAP -3.37% 8.18 7.90 Snap Inc.
114 NWSA -3.19% 27.67 26.79 News Corporation
115 DECK ðŸš€ -2.95% 104.49 101.40 Deckers Outdoor Corporation
116 XYZ -2.69% 67.42 65.61 Block, Inc.
117 SO -2.67% 90.84 88.42 Southern Company (The)
118 SJM -2.44% 106.94 104.33 The J.M. Smucker Company
119 PLTU ðŸš€ ðŸ“ˆ -2.35% 75.03 73.27 Direxion Daily PLTR Bull 2X Sha
120 EOG -2.33% 113.38 110.74 EOG Resources, Inc.
121 OKTA ðŸš€ -2.30% 95.55 93.35 Okta, Inc.
122 CDNS -2.19% 320.19 313.17 Cadence Design Systems, Inc.
123 LIN -2.13% 449.57 439.98 Linde plc
124 RCL -2.13% 285.41 279.33 Royal Caribbean Cruises Ltd.
125 LYB ðŸš€ -2.06% 53.09 52.00 LyondellBasell Industries NV
126 CAVA -1.99% 72.00 70.57 CAVA Group, Inc.
127 DRN -1.96% 9.30 9.12 Direxion Daily Real Estate Bull
128 KIM -1.96% 21.05 20.64 Kimco Realty Corporation (HC)
129 NKE ðŸš€ -1.48% 66.56 65.57 Nike, Inc.
130 ORLY -1.37% 96.34 95.02 O'Reilly Automotive, Inc.
131 XP -1.26% 17.56 17.34 XP Inc.
132 TMF -1.21% 39.09 38.62 Direxion Daily 20-Yr Treasury B
133 CRWD -1.04% 465.53 460.70 CrowdStrike Holdings, Inc.
134 PANW -0.92% 192.69 190.93 Palo Alto Networks, Inc.
135 NRG -0.79% 151.02 149.83 NRG Energy, Inc.
136 CF -0.27% 85.28 85.05 CF Industries Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.