Tuesday January 20, 2026 Stocks With Highest % Below The 200 SMA Five Days Ago $CONL $LCID $MSTR $FI $AMC $BITX $TTD $SMR $NTNX $AI $TQQQ $TEAM $HIMS $LI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -52.05% 30.24 14.50 GraniteShares 2x Long COIN Dail
2 LCID ðŸš€ -51.77% 20.17 9.73 Lucid Group, Inc.
3 MSTR ðŸ“ˆ -48.67% 312.15 160.23 Strategy Inc
4 FI -48.37% 135.30 69.85 Fiserv, Inc.
5 AMC ðŸ“ˆ -41.87% 2.70 1.57 AMC Entertainment Holdings, Inc
6 BITX ðŸ“ˆ -40.47% 48.03 28.59 2x Bitcoin Strategy ETF
7 TTD -38.97% 55.96 34.15 The Trade Desk, Inc.
8 SMR ðŸ“ˆ -38.09% 30.69 19.00 NuScale Power Corporation
9 NTNX -36.16% 67.69 43.21 Nutanix, Inc.
10 AI -35.87% 19.48 12.49 C3.ai, Inc.
11 TQQQ -35.28% 78.38 50.73 ProShares UltraPro QQQ
12 TEAM -34.04% 178.99 118.06 Atlassian Corporation
13 HIMS ðŸ“ˆ -33.43% 45.77 30.47 Hims & Hers Health, Inc.
14 LI -33.22% 23.55 15.73 Li Auto Inc.
15 MARA -31.17% 15.07 10.37 MARA Holdings, Inc.
16 NNOX ðŸš€ ðŸ“ˆ -30.24% 4.29 2.99 NANO-X IMAGING LTD
17 DOCS -29.31% 58.14 41.10 Doximity, Inc.
18 FLUT -26.91% 251.87 184.08 Flutter Entertainment plc
19 CPNG ðŸš€ -26.40% 27.83 20.48 Coupang, Inc.
20 DOCU -25.46% 74.88 55.82 DocuSign, Inc.
21 SMCI ðŸš€ ðŸ“ˆ -24.97% 41.86 31.41 Super Micro Computer, Inc.
22 VG ðŸš€ ðŸ“ˆ -24.05% 11.17 8.48 Venture Global, Inc.
23 ZS -23.55% 269.86 206.32 Zscaler, Inc.
24 RBLX -22.91% 102.27 78.84 Roblox Corporation
25 NFLX -22.81% 113.05 87.26 Netflix, Inc.
26 ARM ðŸš€ -21.88% 137.18 107.17 Arm Holdings plc
27 BAX -21.82% 24.79 19.38 Baxter International Inc.
28 SPOT -21.31% 649.78 511.33 Spotify Technology S.A.
29 COIN ðŸ“ˆ -21.26% 289.21 227.73 Coinbase Global, Inc. - 3
30 WDAY -21.11% 231.95 182.99 Workday, Inc.
31 SE ðŸš€ -21.10% 153.65 121.22 Sea Limited
32 MSFU -20.62% 45.85 36.40 Direxion Daily MSFT Bull 2X Sha
33 DT -20.43% 48.65 38.71 Dynatrace, Inc.
34 ROBN ðŸš€ ðŸ“ˆ -20.35% 58.40 46.52 T-Rex 2X Long HOOD Daily Target
35 DJT ðŸš€ ðŸ“ˆ -20.19% 17.43 13.91 Trump Media & Technology Group
36 TMUS -20.15% 229.99 183.65 T-Mobile US, Inc.
37 EH -19.78% 16.58 13.30 EHang Holdings Limited
38 IONL ðŸ“ˆ -19.61% 50.77 40.82 GraniteShares 2x Long IONQ Dail
39 PINS -19.44% 31.52 25.39 Pinterest, Inc.
40 RBRK ðŸš€ ðŸ“ˆ -19.12% 80.22 64.88 Rubrik, Inc.
41 ADBE -18.99% 358.46 290.37 Adobe Inc.
42 BBWI -18.76% 26.65 21.65 Bath & Body Works, Inc.
43 UPST ðŸš€ ðŸ“ˆ -18.69% 54.86 44.61 Upstart Holdings, Inc.
44 CSGP -18.27% 78.09 63.82 CoStar Group, Inc.
45 PYPL -18.22% 67.35 55.08 PayPal Holdings, Inc.
46 AUR ðŸ“ˆ -18.17% 5.49 4.49 Aurora Innovation, Inc.
47 SWKS -17.85% 69.88 57.41 Skyworks Solutions, Inc.
48 TME -17.60% 19.67 16.21 Tencent Music Entertainment Gro
49 CPB -17.50% 32.07 26.46 The Campbell's Company
50 ORCL ðŸš€ -17.44% 217.92 179.92 Oracle Corporation
51 IOT ðŸš€ -17.43% 38.74 31.99 Samsara Inc.
52 YMM -17.04% 11.91 9.88 Full Truck Alliance Co. Ltd.
53 PGR -17.02% 245.76 203.92 Progressive Corporation (The)
54 PSKY ðŸš€ -16.98% 13.91 11.55 Paramount Skydance Corporation
55 SQ -16.81% 73.32 61.00 Block, Inc.
56 TOST -16.77% 39.36 32.76 Toast, Inc.
57 PTON ðŸš€ ðŸ“ˆ -15.99% 6.98 5.86 Peloton Interactive, Inc.
58 EVGO ðŸš€ ðŸ“ˆ -15.53% 3.62 3.06 EVgo Inc.
59 SOUN ðŸš€ ðŸ“ˆ -15.40% 12.35 10.45 SoundHound AI, Inc.
60 QUBT ðŸš€ ðŸ“ˆ -15.39% 14.10 11.93 Quantum Computing Inc.
61 DKNG -14.17% 37.57 32.25 DraftKings Inc.
62 CRM -13.80% 255.30 220.07 Salesforce, Inc.
63 PLTU ðŸš€ ðŸ“ˆ -13.77% 75.62 65.21 Direxion Daily PLTR Bull 2X Sha
64 DDOG ðŸš€ -13.72% 135.61 117.00 Datadog, Inc.
65 KMX -13.14% 54.63 47.45 CarMax Inc
66 LULU -13.06% 217.10 188.76 lululemon athletica inc.
67 T -12.77% 26.88 23.45 AT&T Inc.
68 OWL -12.56% 17.56 15.35 Blue Owl Capital Inc.
69 GRAB -12.53% 5.16 4.51 Grab Holdings Limited
70 GME ðŸš€ ðŸ“ˆ -12.50% 24.11 21.10 GameStop Corporation
71 MOS -12.45% 30.87 27.03 Mosaic Company (The)
72 JD -12.30% 32.36 28.38 JD.com, Inc.
73 NTAP -12.16% 107.14 94.11 NetApp, Inc.
74 CHWY -11.90% 37.42 32.97 Chewy, Inc.
75 TU -11.84% 15.10 13.31 Telus Corporation
76 GPN -11.35% 80.85 71.67 Global Payments Inc.
77 CART -11.22% 43.42 38.55 Maplebear Inc.
78 VST -11.03% 176.25 156.81 Vistra Corp.
79 CMCSA -11.00% 31.64 28.16 Comcast Corporation
80 CCI -10.85% 97.38 86.81 Crown Castle Inc.
81 DELL -10.84% 124.57 111.07 Dell Technologies Inc.
82 SONY -10.79% 26.59 23.72 Sony Group Corporation
83 GIS -10.70% 49.78 44.45 General Mills, Inc.
84 META -10.61% 675.82 604.12 Meta Platforms, Inc.
85 NIO ðŸš€ ðŸ“ˆ -10.58% 5.10 4.56 NIO Inc.
86 CMG -10.54% 43.60 39.00 Chipotle Mexican Grill, Inc.
87 Z -10.45% 73.57 65.88 Zillow Group, Inc.
88 DASH -10.07% 228.71 205.67 DoorDash, Inc.
89 KHC -9.93% 26.38 23.76 The Kraft Heinz Company
90 ZBH -9.91% 96.35 86.80 Zimmer Biomet Holdings, Inc.
91 SNAP -9.88% 8.16 7.35 Snap Inc.
92 AIG -9.82% 80.32 72.44 American International Group, I
93 PDD -9.81% 115.82 104.46 PDD Holdings Inc.
94 INVH -9.65% 30.21 27.29 Invitation Homes Inc.
95 ENPH -9.30% 38.06 34.52 Enphase Energy, Inc.
96 ACHR ðŸ“ˆ -9.22% 9.53 8.65 Archer Aviation Inc.
97 TCOM -9.11% 66.53 60.47 Trip.com Group Limited
98 SIRI -8.41% 21.99 20.14 SiriusXM Holdings Inc.
99 BBY -8.32% 71.80 65.83 Best Buy Co., Inc.
100 IP -8.27% 45.42 41.66 International Paper Company
101 OKTA ðŸš€ -7.98% 95.32 87.71 Okta, Inc.
102 CRWV ðŸš€ ðŸ“ˆ -7.96% 103.45 95.22 CoreWeave, Inc.
103 KDP -7.95% 30.36 27.95 Keurig Dr Pepper Inc.
104 LYB ðŸš€ -7.44% 52.79 48.86 LyondellBasell Industries NV
105 VZ -7.39% 42.20 39.08 Verizon Communications Inc.
106 XYZ -7.29% 67.55 62.63 Block, Inc.
107 STLA -7.12% 10.08 9.36 Stellantis N.V.
108 KR -6.63% 67.63 63.15 Kroger Company (The)
109 ONON -6.58% 47.23 44.12 On Holding AG
110 TMF -6.55% 38.99 36.43 Direxion Daily 20-Yr Treasury B
111 NWSA -6.48% 27.66 25.87 News Corporation
112 TSCO -6.36% 54.43 50.97 Tractor Supply Company
113 EOG -6.04% 113.04 106.21 EOG Resources, Inc.
114 DECK ðŸš€ -6.04% 104.28 97.98 Deckers Outdoor Corporation
115 MSFT -5.82% 482.62 454.52 Microsoft Corporation
116 NET -5.74% 188.21 177.42 Cloudflare, Inc.
117 RCL -5.72% 286.40 270.01 Royal Caribbean Cruises Ltd.
118 WRB -5.69% 71.82 67.73 W.R. Berkley Corporation
119 FAS -5.59% 161.73 152.69 Direxion Financial Bull 3X Shar
120 V -5.52% 344.85 325.82 Visa Inc.
121 UBER -5.51% 88.60 83.72 Uber Technologies, Inc.
122 AR -5.48% 34.78 32.87 Antero Resources Corporation
123 BB ðŸš€ ðŸ“ˆ -5.27% 4.04 3.83 BlackBerry Limited
124 TIGR ðŸš€ ðŸ“ˆ -5.23% 9.58 9.08 UP Fintech Holding Limited
125 CRWD -5.17% 466.86 442.73 CrowdStrike Holdings, Inc.
126 PANW -4.59% 192.92 184.06 Palo Alto Networks, Inc.
127 NKE ðŸš€ -4.39% 66.55 63.63 Nike, Inc.
128 CDNS -4.37% 321.02 307.00 Cadence Design Systems, Inc.
129 NCLH -4.28% 21.28 20.37 Norwegian Cruise Line Holdings
130 LYV -4.08% 146.64 140.65 Live Nation Entertainment, Inc.
131 SNOW -3.83% 214.41 206.21 Snowflake Inc.
132 CAVA -3.76% 71.75 69.05 CAVA Group, Inc.
133 TRU -3.72% 85.44 82.26 TransUnion
134 BEKE -3.71% 18.29 17.61 KE Holdings Inc
135 QCOM -3.67% 159.94 154.07 QUALCOMM Incorporated
136 LIN -3.57% 449.19 433.15 Linde plc
137 SJM -3.29% 106.72 103.20 The J.M. Smucker Company
138 TEM ðŸ“ˆ -2.93% 68.80 66.78 Tempus AI, Inc.
139 HPE -2.89% 21.00 20.39 Hewlett Packard Enterprise Comp
140 SW -2.47% 41.99 40.95 Smurfit WestRock plc
141 EXE -2.36% 107.28 104.75 Expand Energy Corporation
142 SO -2.20% 90.82 88.82 Southern Company (The)
143 XPEV ðŸš€ ðŸ“ˆ -2.14% 20.44 20.00 XPeng Inc.
144 LEN -2.12% 117.65 115.16 Lennar Corporation
145 NRG -1.93% 151.84 148.91 NRG Energy, Inc.
146 AMZU -1.85% 35.33 34.68 Direxion Daily AMZN Bull 2X Sha
147 MGM -1.83% 34.23 33.60 MGM Resorts International
148 DRN -1.80% 9.29 9.12 Direxion Daily Real Estate Bull
149 TLT -1.50% 87.97 86.65 iShares 20+ Year Treasury Bond
150 AAPU -1.50% 27.90 27.48 Direxion Daily AAPL Bull 2X Sha
151 OXY -1.38% 42.83 42.24 Occidental Petroleum Corporatio
152 ORLY -1.13% 96.33 95.24 O'Reilly Automotive, Inc.
153 MCD -1.10% 306.20 302.84 McDonald's Corporation
154 TAL ðŸš€ -1.02% 10.83 10.72 TAL Education Group
155 DIS -0.55% 110.95 110.34 Walt Disney Company (The)
156 BROS -0.53% 61.73 61.41 Dutch Bros Inc.
157 KIM -0.37% 21.05 20.97 Kimco Realty Corporation (HC)
158 BX -0.12% 154.09 153.91 Blackstone Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.