Wednesday January 21, 2026 Stocks With Highest % Below The 200 SMA Four Days Ago $CONL $FI $MSTR $LCID $AMC $BITX $NTNX $HIMS $TTD $SMR $AI $TQQQ $TEAM $LI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -52.42% 30.25 14.39 GraniteShares 2x Long COIN Dail
2 FI -48.37% 135.30 69.85 Fiserv, Inc.
3 MSTR ðŸ“ˆ -47.42% 311.56 163.81 Strategy Inc
4 LCID ðŸš€ -42.97% 20.11 11.47 Lucid Group, Inc.
5 AMC ðŸ“ˆ -40.27% 2.70 1.61 AMC Entertainment Holdings, Inc
6 BITX ðŸ“ˆ -39.83% 48.00 28.88 2x Bitcoin Strategy ETF
7 NTNX -38.48% 67.57 41.57 Nutanix, Inc.
8 HIMS ðŸ“ˆ -36.89% 45.78 28.89 Hims & Hers Health, Inc.
9 TTD -36.78% 55.89 35.33 The Trade Desk, Inc.
10 SMR ðŸ“ˆ -35.71% 30.72 19.75 NuScale Power Corporation
11 AI -35.08% 19.44 12.62 C3.ai, Inc.
12 TQQQ -32.73% 78.39 52.73 ProShares UltraPro QQQ
13 TEAM -31.46% 178.61 122.41 Atlassian Corporation
14 LI -31.44% 23.51 16.12 Li Auto Inc.
15 DOCS -31.37% 58.06 39.85 Doximity, Inc.
16 MARA -29.89% 15.06 10.56 MARA Holdings, Inc.
17 NNOX ðŸš€ ðŸ“ˆ -29.41% 4.28 3.02 NANO-X IMAGING LTD
18 FLUT -28.06% 251.68 181.07 Flutter Entertainment plc
19 CPNG ðŸš€ -27.25% 27.82 20.24 Coupang, Inc.
20 IONL ðŸ“ˆ -27.10% 50.86 37.08 GraniteShares 2x Long IONQ Dail
21 RBLX -26.06% 102.36 75.68 Roblox Corporation
22 DOCU -25.07% 74.78 56.03 DocuSign, Inc.
23 NFLX -24.47% 113.02 85.36 Netflix, Inc.
24 MSFU -24.35% 45.88 34.71 Direxion Daily MSFT Bull 2X Sha
25 SMCI ðŸš€ ðŸ“ˆ -22.99% 41.86 32.24 Super Micro Computer, Inc.
26 ZS -22.70% 269.94 208.66 Zscaler, Inc.
27 SPOT -22.68% 649.50 502.19 Spotify Technology S.A.
28 COIN ðŸ“ˆ -21.61% 289.49 226.93 Coinbase Global, Inc. - 3
29 SE ðŸš€ -21.17% 153.65 121.13 Sea Limited
30 WDAY -20.85% 231.72 183.41 Workday, Inc.
31 PINS -20.68% 31.51 24.99 Pinterest, Inc.
32 ROBN ðŸš€ ðŸ“ˆ -20.47% 58.58 46.59 T-Rex 2X Long HOOD Daily Target
33 BAX -20.30% 24.73 19.71 Baxter International Inc.
34 ORCL ðŸš€ -20.28% 218.11 173.88 Oracle Corporation
35 TMUS -20.02% 229.57 183.60 T-Mobile US, Inc.
36 RBRK ðŸš€ ðŸ“ˆ -19.82% 80.25 64.35 Rubrik, Inc.
37 DT -18.96% 48.62 39.40 Dynatrace, Inc.
38 VG ðŸš€ ðŸ“ˆ -18.95% 11.17 9.05 Venture Global, Inc.
39 DJT ðŸš€ ðŸ“ˆ -18.83% 17.41 14.13 Trump Media & Technology Group
40 EH -18.68% 16.55 13.46 EHang Holdings Limited
41 TME -18.29% 19.68 16.08 Tencent Music Entertainment Gro
42 CPB -18.13% 32.00 26.20 The Campbell's Company
43 IOT ðŸš€ -17.90% 38.73 31.80 Samsara Inc.
44 ADBE -17.83% 358.09 294.23 Adobe Inc.
45 QUBT ðŸš€ ðŸ“ˆ -17.57% 14.12 11.64 Quantum Computing Inc.
46 PGR -17.26% 245.34 203.00 Progressive Corporation (The)
47 PLTU ðŸš€ ðŸ“ˆ -17.22% 75.80 62.75 Direxion Daily PLTR Bull 2X Sha
48 YMM -17.20% 11.90 9.85 Full Truck Alliance Co. Ltd.
49 ARM ðŸš€ -17.01% 137.26 113.92 Arm Holdings plc
50 CSGP -17.00% 78.03 64.77 CoStar Group, Inc.
51 PYPL -16.99% 67.33 55.89 PayPal Holdings, Inc.
52 SQ -16.81% 73.32 61.00 Block, Inc.
53 PSKY ðŸš€ -16.62% 13.91 11.60 Paramount Skydance Corporation
54 BBWI -16.39% 26.62 22.26 Bath & Body Works, Inc.
55 SWKS -16.23% 69.89 58.55 Skyworks Solutions, Inc.
56 UPST ðŸš€ ðŸ“ˆ -16.05% 54.90 46.09 Upstart Holdings, Inc.
57 PTON ðŸš€ ðŸ“ˆ -16.02% 6.98 5.86 Peloton Interactive, Inc.
58 DKNG -15.94% 37.57 31.58 DraftKings Inc.
59 TOST -15.78% 39.36 33.15 Toast, Inc.
60 AUR ðŸ“ˆ -14.95% 5.48 4.66 Aurora Innovation, Inc.
61 KHC -14.95% 26.34 22.40 The Kraft Heinz Company
62 EVGO ðŸš€ ðŸ“ˆ -14.76% 3.63 3.09 EVgo Inc.
63 GRAB -14.67% 5.16 4.40 Grab Holdings Limited
64 SOUN ðŸš€ ðŸ“ˆ -14.11% 12.36 10.62 SoundHound AI, Inc.
65 CHWY -13.54% 37.42 32.35 Chewy, Inc.
66 CRM -13.15% 255.13 221.58 Salesforce, Inc.
67 T -12.50% 26.86 23.50 AT&T Inc.
68 LULU -12.43% 216.78 189.84 lululemon athletica inc.
69 Z -11.73% 73.55 64.92 Zillow Group, Inc.
70 GIS -11.52% 49.70 43.98 General Mills, Inc.
71 TU -11.28% 15.09 13.39 Telus Corporation
72 ACHR ðŸ“ˆ -11.18% 9.54 8.47 Archer Aviation Inc.
73 SONY -10.94% 26.59 23.68 Sony Group Corporation
74 KMX -10.53% 54.49 48.75 CarMax Inc
75 MOS -10.47% 30.88 27.65 Mosaic Company (The)
76 AIG -10.43% 80.26 71.89 American International Group, I
77 CCI -10.39% 97.28 87.17 Crown Castle Inc.
78 OWL -10.17% 17.55 15.76 Blue Owl Capital Inc.
79 CART -10.17% 43.42 39.00 Maplebear Inc.
80 GME ðŸš€ ðŸ“ˆ -10.06% 24.12 21.69 GameStop Corporation
81 ZBH -10.05% 96.22 86.55 Zimmer Biomet Holdings, Inc.
82 JD -10.02% 32.31 29.07 JD.com, Inc.
83 NET -9.84% 188.53 169.97 Cloudflare, Inc.
84 DASH -9.78% 228.87 206.48 DoorDash, Inc.
85 SNAP -9.60% 8.15 7.37 Snap Inc.
86 NTAP -9.45% 107.22 97.09 NetApp, Inc.
87 META -9.36% 676.22 612.96 Meta Platforms, Inc.
88 VST -9.34% 176.51 160.02 Vistra Corp.
89 CRWV ðŸš€ ðŸ“ˆ -9.26% 103.65 94.05 CoreWeave, Inc.
90 DELL -9.21% 124.75 113.26 Dell Technologies Inc.
91 GPN -9.16% 80.75 73.35 Global Payments Inc.
92 DDOG ðŸš€ -9.05% 135.75 123.46 Datadog, Inc.
93 INVH -8.87% 30.18 27.50 Invitation Homes Inc.
94 KDP -8.66% 30.33 27.70 Keurig Dr Pepper Inc.
95 CMCSA -8.59% 31.60 28.89 Comcast Corporation
96 PDD -8.52% 115.78 105.92 PDD Holdings Inc.
97 NIO ðŸš€ ðŸ“ˆ -8.51% 5.10 4.67 NIO Inc.
98 MSFT -8.05% 482.98 444.11 Microsoft Corporation
99 BBY -7.33% 71.82 66.56 Best Buy Co., Inc.
100 VZ -6.94% 42.16 39.24 Verizon Communications Inc.
101 TCOM -6.66% 66.53 62.10 Trip.com Group Limited
102 OKTA ðŸš€ -6.64% 95.26 88.94 Okta, Inc.
103 CAVA -6.62% 71.66 66.92 CAVA Group, Inc.
104 SIRI -6.58% 21.99 20.54 SiriusXM Holdings Inc.
105 CMG -6.50% 43.55 40.72 Chipotle Mexican Grill, Inc.
106 BB ðŸš€ ðŸ“ˆ -6.09% 4.05 3.80 BlackBerry Limited
107 PANW -5.97% 193.00 181.47 Palo Alto Networks, Inc.
108 WRB -5.94% 71.81 67.54 W.R. Berkley Corporation
109 IP -5.72% 45.38 42.79 International Paper Company
110 V -5.66% 344.78 325.28 Visa Inc.
111 NWSA -5.54% 27.66 26.13 News Corporation
112 KR -5.44% 67.60 63.92 Kroger Company (The)
113 XYZ -5.33% 67.60 64.00 Block, Inc.
114 ENPH -5.20% 37.94 35.97 Enphase Energy, Inc.
115 TEM ðŸ“ˆ -5.19% 68.89 65.32 Tempus AI, Inc.
116 TIGR ðŸš€ ðŸ“ˆ -5.06% 9.58 9.10 UP Fintech Holding Limited
117 UBER -4.98% 88.68 84.26 Uber Technologies, Inc.
118 LYV -4.77% 146.71 139.71 Live Nation Entertainment, Inc.
119 CRWD -4.59% 467.35 445.88 CrowdStrike Holdings, Inc.
120 FAS -4.37% 161.82 154.75 Direxion Financial Bull 3X Shar
121 EOG -4.36% 112.98 108.05 EOG Resources, Inc.
122 TMF -4.32% 38.94 37.26 Direxion Daily 20-Yr Treasury B
123 SJM -4.17% 106.64 102.19 The J.M. Smucker Company
124 SNOW -3.84% 214.75 206.50 Snowflake Inc.
125 RCL -3.16% 286.85 277.77 Royal Caribbean Cruises Ltd.
126 TRU -2.49% 85.48 83.35 TransUnion
127 CDNS -2.34% 321.35 313.84 Cadence Design Systems, Inc.
128 TSCO -2.30% 54.42 53.17 Tractor Supply Company
129 QCOM -2.28% 160.02 156.37 QUALCOMM Incorporated
130 DECK ðŸš€ -2.25% 104.28 101.94 Deckers Outdoor Corporation
131 LIN -2.17% 449.07 439.35 Linde plc
132 ONON -2.05% 47.27 46.30 On Holding AG
133 NCLH -2.03% 21.30 20.87 Norwegian Cruise Line Holdings
134 SO -1.83% 90.81 89.15 Southern Company (The)
135 NKE ðŸš€ -1.79% 66.60 65.41 Nike, Inc.
136 AMZU -1.75% 35.38 34.76 Direxion Daily AMZN Bull 2X Sha
137 LYB ðŸš€ -1.73% 52.73 51.82 LyondellBasell Industries NV
138 STLA -1.55% 10.08 9.92 Stellantis N.V.
139 AR -1.47% 34.75 34.24 Antero Resources Corporation
140 MGM -1.04% 34.26 33.90 MGM Resorts International
141 NRG -0.95% 152.13 150.68 NRG Energy, Inc.
142 BROS -0.93% 61.76 61.18 Dutch Bros Inc.
143 AAPU -0.79% 27.92 27.70 Direxion Daily AAPL Bull 2X Sha
144 TLT -0.73% 87.95 87.31 iShares 20+ Year Treasury Bond
145 DRN -0.70% 9.29 9.22 Direxion Daily Real Estate Bull
146 KIM -0.62% 21.05 20.92 Kimco Realty Corporation (HC)
147 BEKE -0.57% 18.27 18.17 KE Holdings Inc
148 XPEV ðŸš€ ðŸ“ˆ -0.46% 20.43 20.34 XPeng Inc.
149 TAL ðŸš€ -0.25% 10.82 10.79 TAL Education Group
150 MCD -0.15% 306.13 305.69 McDonald's Corporation
151 SW -0.13% 41.98 41.93 Smurfit WestRock plc
152 HPE -0.07% 21.03 21.02 Hewlett Packard Enterprise Comp
153 WMG -0.06% 29.88 29.86 Warner Music Group Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.