Friday January 23, 2026 Stocks With Highest % Below The 200 SMA Two Days Ago $CONL $FI $MSTR $LCID $AMC $BITX $NTNX $SMR $HIMS $AI $TTD $IONL $TQQQ $FLUT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -56.71% 30.26 13.10 GraniteShares 2x Long COIN Dail
2 FI -48.37% 135.30 69.85 Fiserv, Inc.
3 MSTR ðŸ“ˆ -47.45% 310.37 163.11 Strategy Inc
4 LCID ðŸš€ -44.67% 19.99 11.06 Lucid Group, Inc.
5 AMC ðŸ“ˆ -41.89% 2.68 1.56 AMC Entertainment Holdings, Inc
6 BITX ðŸ“ˆ -40.83% 47.94 28.37 2x Bitcoin Strategy ETF
7 NTNX -36.50% 67.42 42.81 Nutanix, Inc.
8 SMR ðŸ“ˆ -35.78% 30.79 19.77 NuScale Power Corporation
9 HIMS ðŸ“ˆ -35.34% 45.81 29.62 Hims & Hers Health, Inc.
10 AI -34.51% 19.38 12.69 C3.ai, Inc.
11 TTD -34.49% 55.79 36.55 The Trade Desk, Inc.
12 IONL ðŸ“ˆ -31.29% 51.07 35.09 GraniteShares 2x Long IONQ Dail
13 TQQQ -30.74% 78.52 54.38 ProShares UltraPro QQQ
14 FLUT -30.42% 251.37 174.91 Flutter Entertainment plc
15 MARA -30.25% 15.05 10.50 MARA Holdings, Inc.
16 DOCS -29.89% 57.95 40.63 Doximity, Inc.
17 LI -28.76% 23.46 16.71 Li Auto Inc.
18 CPNG ðŸš€ -28.15% 27.82 19.99 Coupang, Inc.
19 RBLX -27.74% 102.57 74.12 Roblox Corporation
20 TEAM -26.00% 178.04 131.75 Atlassian Corporation
21 COIN ðŸ“ˆ -25.22% 290.10 216.95 Coinbase Global, Inc. - 3
22 SMCI ðŸš€ ðŸ“ˆ -24.29% 41.87 31.70 Super Micro Computer, Inc.
23 NFLX -23.79% 113.01 86.12 Netflix, Inc.
24 DOCU -23.01% 74.63 57.46 DocuSign, Inc.
25 NNOX ðŸš€ ðŸ“ˆ -22.65% 4.27 3.30 NANO-X IMAGING LTD
26 ZS -22.44% 270.26 209.62 Zscaler, Inc.
27 SPOT -20.98% 649.45 513.21 Spotify Technology S.A.
28 DKNG -20.20% 37.55 29.97 DraftKings Inc.
29 ROBN ðŸš€ ðŸ“ˆ -19.69% 58.97 47.36 T-Rex 2X Long HOOD Daily Target
30 BAX -19.49% 24.64 19.84 Baxter International Inc.
31 QUBT ðŸš€ ðŸ“ˆ -19.13% 14.17 11.46 Quantum Computing Inc.
32 ORCL ðŸš€ -18.96% 218.61 177.16 Oracle Corporation
33 SE ðŸš€ -18.88% 153.81 124.78 Sea Limited
34 TMUS -18.75% 228.95 186.03 T-Mobile US, Inc.
35 RBRK ðŸš€ ðŸ“ˆ -18.30% 80.38 65.67 Rubrik, Inc.
36 WDAY -18.23% 231.45 189.26 Workday, Inc.
37 PINS -17.77% 31.51 25.91 Pinterest, Inc.
38 UPST ðŸš€ ðŸ“ˆ -17.65% 54.99 45.29 Upstart Holdings, Inc.
39 YMM -17.47% 11.89 9.81 Full Truck Alliance Co. Ltd.
40 IOT ðŸš€ -17.09% 38.72 32.10 Samsara Inc.
41 MSFU -17.09% 45.98 38.12 Direxion Daily MSFT Bull 2X Sha
42 PTON ðŸš€ ðŸ“ˆ -16.96% 6.98 5.80 Peloton Interactive, Inc.
43 SQ -16.81% 73.32 61.00 Block, Inc.
44 SOUN ðŸš€ ðŸ“ˆ -16.67% 12.40 10.33 SoundHound AI, Inc.
45 EH -16.54% 16.52 13.79 EHang Holdings Limited
46 BBWI -16.46% 26.57 22.20 Bath & Body Works, Inc.
47 DJT ðŸš€ ðŸ“ˆ -16.41% 17.38 14.53 Trump Media & Technology Group
48 AUR ðŸ“ˆ -16.25% 5.47 4.58 Aurora Innovation, Inc.
49 DT -16.08% 48.61 40.79 Dynatrace, Inc.
50 CPB -15.98% 31.89 26.79 The Campbell's Company
51 PSKY ðŸš€ -15.95% 13.92 11.70 Paramount Skydance Corporation
52 PYPL -15.88% 67.31 56.62 PayPal Holdings, Inc.
53 PGR -15.85% 244.84 206.03 Progressive Corporation (The)
54 CSGP -15.84% 77.95 65.60 CoStar Group, Inc.
55 ADBE -15.82% 357.65 301.07 Adobe Inc.
56 SWKS -15.71% 69.95 58.96 Skyworks Solutions, Inc.
57 ARM ðŸš€ -15.62% 137.56 116.07 Arm Holdings plc
58 CHWY -15.32% 37.42 31.69 Chewy, Inc.
59 EVGO ðŸš€ ðŸ“ˆ -14.88% 3.63 3.09 EVgo Inc.
60 TME -14.79% 19.72 16.80 Tencent Music Entertainment Gro
61 KMX -14.61% 54.21 46.29 CarMax Inc
62 TOST -14.21% 39.40 33.80 Toast, Inc.
63 OWL -13.67% 17.54 15.14 Blue Owl Capital Inc.
64 PLTU ðŸš€ ðŸ“ˆ -13.66% 76.22 65.81 Direxion Daily PLTR Bull 2X Sha
65 SONY -13.21% 26.60 23.09 Sony Group Corporation
66 T -12.06% 26.83 23.59 AT&T Inc.
67 VG ðŸš€ ðŸ“ˆ -11.71% 11.19 9.88 Venture Global, Inc.
68 KHC -11.70% 26.27 23.20 The Kraft Heinz Company
69 LULU -11.57% 216.06 191.07 lululemon athletica inc.
70 GRAB -11.35% 5.17 4.58 Grab Holdings Limited
71 CCI -10.86% 97.15 86.60 Crown Castle Inc.
72 CRWV ðŸš€ ðŸ“ˆ -10.67% 104.09 92.98 CoreWeave, Inc.
73 CRM -10.56% 254.99 228.05 Salesforce, Inc.
74 GIS -10.12% 49.58 44.56 General Mills, Inc.
75 ACHR ðŸ“ˆ -9.94% 9.56 8.61 Archer Aviation Inc.
76 AIG -9.83% 80.21 72.32 American International Group, I
77 ZBH -9.82% 96.03 86.60 Zimmer Biomet Holdings, Inc.
78 INVH -9.77% 30.13 27.19 Invitation Homes Inc.
79 DASH -9.62% 229.30 207.23 DoorDash, Inc.
80 VST -9.59% 177.10 160.12 Vistra Corp.
81 NIO ðŸš€ ðŸ“ˆ -9.33% 5.12 4.64 NIO Inc.
82 NTAP -9.32% 107.44 97.42 NetApp, Inc.
83 FTNT -9.21% 89.92 81.64 Fortinet, Inc.
84 TIGR ðŸš€ ðŸ“ˆ -8.86% 9.60 8.75 UP Fintech Holding Limited
85 NET -8.37% 189.28 173.44 Cloudflare, Inc.
86 KDP -8.30% 30.27 27.76 Keurig Dr Pepper Inc.
87 PDD -8.15% 115.82 106.38 PDD Holdings Inc.
88 CART -8.14% 43.43 39.90 Maplebear Inc.
89 TU -8.08% 15.09 13.87 Telus Corporation
90 DELL -7.79% 125.18 115.43 Dell Technologies Inc.
91 Z -7.58% 73.58 68.00 Zillow Group, Inc.
92 JD -7.47% 32.25 29.84 JD.com, Inc.
93 UBER -7.36% 88.85 82.31 Uber Technologies, Inc.
94 CAVA -7.31% 71.55 66.32 CAVA Group, Inc.
95 CMCSA -7.16% 31.56 29.30 Comcast Corporation
96 MOS -6.93% 30.93 28.79 Mosaic Company (The)
97 FAS -6.82% 162.30 151.23 Direxion Financial Bull 3X Shar
98 PANW -6.78% 193.28 180.18 Palo Alto Networks, Inc.
99 GPN -6.76% 80.67 75.21 Global Payments Inc.
100 SIRI -6.75% 21.99 20.51 SiriusXM Holdings Inc.
101 BBY -6.73% 71.88 67.05 Best Buy Co., Inc.
102 WRB -6.56% 71.84 67.12 W.R. Berkley Corporation
103 SNAP -6.50% 8.15 7.62 Snap Inc.
104 VZ -6.20% 42.13 39.52 Verizon Communications Inc.
105 CMG -6.02% 43.49 40.87 Chipotle Mexican Grill, Inc.
106 XPEV ðŸš€ ðŸ“ˆ -5.84% 20.44 19.25 XPeng Inc.
107 BB ðŸš€ ðŸ“ˆ -5.79% 4.05 3.82 BlackBerry Limited
108 TCOM -5.60% 66.61 62.88 Trip.com Group Limited
109 TEM ðŸ“ˆ -5.52% 69.13 65.32 Tempus AI, Inc.
110 V -5.43% 344.92 326.18 Visa Inc.
111 IP -5.06% 45.34 43.04 International Paper Company
112 LEN -5.01% 117.74 111.84 Lennar Corporation
113 KR -4.91% 67.57 64.25 Kroger Company (The)
114 OKTA ðŸš€ -4.72% 95.26 90.76 Okta, Inc.
115 GME ðŸš€ ðŸ“ˆ -4.64% 24.11 22.99 GameStop Corporation
116 DDOG ðŸš€ -4.44% 136.18 130.13 Datadog, Inc.
117 EOG -4.10% 112.96 108.33 EOG Resources, Inc.
118 DECK ðŸš€ -4.08% 104.23 99.98 Deckers Outdoor Corporation
119 SJM -3.74% 106.52 102.53 The J.M. Smucker Company
120 MSFT -3.72% 483.97 465.95 Microsoft Corporation
121 SO -3.61% 90.82 87.54 Southern Company (The)
122 CRWD -3.45% 468.65 452.49 CrowdStrike Holdings, Inc.
123 STLA -3.36% 10.08 9.74 Stellantis N.V.
124 LYB ðŸš€ -3.20% 52.67 50.99 LyondellBasell Industries NV
125 NWSA -3.10% 27.69 26.83 News Corporation
126 DRN -3.07% 9.30 9.01 Direxion Daily Real Estate Bull
127 ONON -2.89% 47.33 45.96 On Holding AG
128 QCOM -2.80% 160.30 155.82 QUALCOMM Incorporated
129 META -2.79% 677.65 658.76 Meta Platforms, Inc.
130 SNOW -2.72% 215.54 209.69 Snowflake Inc.
131 BX -2.59% 154.49 150.48 Blackstone Inc.
132 NKE ðŸš€ -2.48% 66.69 65.04 Nike, Inc.
133 TMF -2.42% 38.87 37.93 Direxion Daily 20-Yr Treasury B
134 NRG -2.27% 152.77 149.30 NRG Energy, Inc.
135 NCLH -1.99% 21.36 20.93 Norwegian Cruise Line Holdings
136 TRU -1.97% 85.62 83.93 TransUnion
137 UTSL -1.91% 40.47 39.70 Direxion Daily Utilities Bull 3
138 BROS -1.41% 61.84 60.97 Dutch Bros Inc.
139 XYZ -1.37% 67.76 66.83 Block, Inc.
140 AR -1.35% 34.76 34.29 Antero Resources Corporation
141 CDNS -1.20% 322.19 318.32 Cadence Design Systems, Inc.
142 AAPU -1.03% 28.01 27.72 Direxion Daily AAPL Bull 2X Sha
143 MGM -0.88% 34.33 34.03 MGM Resorts International
144 RCL -0.63% 287.92 286.11 Royal Caribbean Cruises Ltd.
145 KIM -0.51% 21.07 20.96 Kimco Realty Corporation (HC)
146 DIS -0.34% 111.36 110.98 Walt Disney Company (The)
147 HPE -0.31% 21.12 21.05 Hewlett Packard Enterprise Comp
148 BEKE -0.25% 18.27 18.22 KE Holdings Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.