Monday January 26, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $FI $MSTR $LCID $AMC $BITX $IONL $SMR $TTD $NTNX $HIMS $MARA $AI $FLUT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -58.15% 30.27 12.67 GraniteShares 2x Long COIN Dail
2 FI -48.37% 135.30 69.85 Fiserv, Inc.
3 MSTR ðŸ“ˆ -48.20% 309.98 160.58 Strategy Inc
4 LCID ðŸš€ -46.61% 19.93 10.64 Lucid Group, Inc.
5 AMC ðŸ“ˆ -44.38% 2.68 1.49 AMC Entertainment Holdings, Inc
6 BITX ðŸ“ˆ -43.23% 47.93 27.21 2x Bitcoin Strategy ETF
7 IONL ðŸ“ˆ -42.29% 51.14 29.51 GraniteShares 2x Long IONQ Dail
8 SMR ðŸ“ˆ -40.28% 30.81 18.40 NuScale Power Corporation
9 TTD -39.34% 55.73 33.81 The Trade Desk, Inc.
10 NTNX -35.60% 67.34 43.37 Nutanix, Inc.
11 HIMS ðŸ“ˆ -33.93% 45.83 30.28 Hims & Hers Health, Inc.
12 MARA -33.69% 15.05 9.98 MARA Holdings, Inc.
13 AI -33.18% 19.35 12.93 C3.ai, Inc.
14 FLUT -30.45% 251.18 174.70 Flutter Entertainment plc
15 DOCS -30.23% 57.90 40.40 Doximity, Inc.
16 TQQQ -29.92% 78.60 55.08 ProShares UltraPro QQQ
17 CPNG ðŸš€ -29.66% 27.82 19.57 Coupang, Inc.
18 NNOX ðŸš€ ðŸ“ˆ -29.35% 4.26 3.01 NANO-X IMAGING LTD
19 RBLX -27.93% 102.69 74.01 Roblox Corporation
20 LI -27.73% 23.44 16.94 Li Auto Inc.
21 COIN ðŸ“ˆ -26.49% 290.41 213.48 Coinbase Global, Inc. - 3
22 SMCI ðŸš€ ðŸ“ˆ -26.43% 41.86 30.80 Super Micro Computer, Inc.
23 NFLX -24.16% 113.00 85.70 Netflix, Inc.
24 QUBT ðŸš€ ðŸ“ˆ -23.63% 14.19 10.84 Quantum Computing Inc.
25 DOCU -22.67% 74.57 57.66 DocuSign, Inc.
26 TEAM -22.14% 177.81 138.44 Atlassian Corporation
27 SPOT -21.07% 649.42 512.60 Spotify Technology S.A.
28 SOUN ðŸš€ ðŸ“ˆ -20.70% 12.41 9.84 SoundHound AI, Inc.
29 ZS -20.67% 270.44 214.55 Zscaler, Inc.
30 BAX -20.12% 24.60 19.65 Baxter International Inc.
31 ROBN ðŸš€ ðŸ“ˆ -19.82% 59.17 47.44 T-Rex 2X Long HOOD Daily Target
32 BBWI -19.22% 26.55 21.45 Bath & Body Works, Inc.
33 DJT ðŸš€ ðŸ“ˆ -19.17% 17.37 14.04 Trump Media & Technology Group
34 AUR ðŸ“ˆ -19.08% 5.46 4.42 Aurora Innovation, Inc.
35 EH -18.61% 16.51 13.44 EHang Holdings Limited
36 DKNG -18.56% 37.55 30.58 DraftKings Inc.
37 SE ðŸš€ -18.18% 153.92 125.93 Sea Limited
38 PINS -17.81% 31.51 25.90 Pinterest, Inc.
39 TMUS -17.80% 228.66 187.96 T-Mobile US, Inc.
40 WDAY -17.51% 231.35 190.85 Workday, Inc.
41 IOT ðŸš€ -16.84% 38.71 32.19 Samsara Inc.
42 SQ -16.81% 73.32 61.00 Block, Inc.
43 ARM ðŸš€ -16.68% 137.70 114.73 Arm Holdings plc
44 OWL -16.66% 17.53 14.61 Blue Owl Capital Inc.
45 ORCL ðŸš€ -16.65% 218.90 182.44 Oracle Corporation
46 UPST ðŸš€ ðŸ“ˆ -16.58% 55.04 45.92 Upstart Holdings, Inc.
47 KMX -16.52% 54.07 45.14 CarMax Inc
48 VG ðŸš€ ðŸ“ˆ -16.24% 11.20 9.38 Venture Global, Inc.
49 YMM -16.20% 11.88 9.96 Full Truck Alliance Co. Ltd.
50 ACHR ðŸ“ˆ -16.08% 9.57 8.03 Archer Aviation Inc.
51 PLTU ðŸš€ ðŸ“ˆ -16.05% 76.43 64.16 Direxion Daily PLTR Bull 2X Sha
52 CHWY -16.01% 37.42 31.43 Chewy, Inc.
53 PYPL -15.91% 67.31 56.60 PayPal Holdings, Inc.
54 MSFU -15.59% 46.04 38.86 Direxion Daily MSFT Bull 2X Sha
55 CSGP -15.53% 77.91 65.81 CoStar Group, Inc.
56 DT -15.28% 48.61 41.18 Dynatrace, Inc.
57 RBRK ðŸš€ ðŸ“ˆ -15.09% 80.46 68.32 Rubrik, Inc.
58 TOST -15.01% 39.41 33.50 Toast, Inc.
59 EVGO ðŸš€ ðŸ“ˆ -14.96% 3.63 3.09 EVgo Inc.
60 PGR -14.96% 244.58 208.00 Progressive Corporation (The)
61 ADBE -14.76% 357.47 304.72 Adobe Inc.
62 CPB -14.75% 31.84 27.14 The Campbell's Company
63 PTON ðŸš€ ðŸ“ˆ -14.73% 6.99 5.96 Peloton Interactive, Inc.
64 SWKS -14.63% 70.00 59.76 Skyworks Solutions, Inc.
65 PSKY ðŸš€ -14.62% 13.93 11.89 Paramount Skydance Corporation
66 TME -14.29% 19.74 16.92 Tencent Music Entertainment Gro
67 SONY -13.73% 26.61 22.96 Sony Group Corporation
68 T -12.54% 26.81 23.45 AT&T Inc.
69 CAVA -12.48% 71.47 62.55 CAVA Group, Inc.
70 GRAB -11.81% 5.17 4.56 Grab Holdings Limited
71 INVH -10.69% 30.12 26.90 Invitation Homes Inc.
72 LULU -10.66% 215.79 192.79 lululemon athletica inc.
73 VST -10.47% 177.39 158.81 Vistra Corp.
74 KHC -10.19% 26.25 23.58 The Kraft Heinz Company
75 CCI -10.15% 97.11 87.25 Crown Castle Inc.
76 NIO ðŸš€ ðŸ“ˆ -10.04% 5.12 4.61 NIO Inc.
77 CRM -10.01% 254.91 229.40 Salesforce, Inc.
78 GIS -9.89% 49.53 44.63 General Mills, Inc.
79 ZBH -8.99% 95.95 87.32 Zimmer Biomet Holdings, Inc.
80 DASH -8.76% 229.52 209.41 DoorDash, Inc.
81 CMG -8.60% 43.46 39.72 Chipotle Mexican Grill, Inc.
82 MOS -8.50% 30.96 28.33 Mosaic Company (The)
83 KDP -8.42% 30.25 27.70 Keurig Dr Pepper Inc.
84 TU -8.16% 15.09 13.86 Telus Corporation
85 XPEV ðŸš€ ðŸ“ˆ -8.14% 20.46 18.79 XPeng Inc.
86 NTAP -8.13% 107.55 98.81 NetApp, Inc.
87 AIG -7.98% 80.19 73.79 American International Group, I
88 UBER -7.82% 88.93 81.98 Uber Technologies, Inc.
89 PDD -7.79% 115.89 106.86 PDD Holdings Inc.
90 TIGR ðŸš€ ðŸ“ˆ -7.71% 9.61 8.87 UP Fintech Holding Limited
91 JD -7.60% 32.23 29.78 JD.com, Inc.
92 FTNT -7.59% 89.90 83.07 Fortinet, Inc.
93 DELL -7.55% 125.40 115.93 Dell Technologies Inc.
94 SNAP -7.26% 8.15 7.56 Snap Inc.
95 BBY -7.21% 71.94 66.75 Best Buy Co., Inc.
96 CART -7.14% 43.45 40.35 Maplebear Inc.
97 SIRI -6.95% 22.00 20.47 SiriusXM Holdings Inc.
98 IONQ ðŸš€ ðŸ“ˆ -6.94% 46.61 43.37 IonQ, Inc.
99 BAH -6.94% 100.94 93.93 Booz Allen Hamilton Holding Cor
100 WRB -6.91% 71.85 66.88 W.R. Berkley Corporation
101 CMCSA -6.69% 31.54 29.43 Comcast Corporation
102 GPN -6.45% 80.65 75.44 Global Payments Inc.
103 BB ðŸš€ ðŸ“ˆ -6.14% 4.06 3.81 BlackBerry Limited
104 LEN -6.11% 117.78 110.58 Lennar Corporation
105 VZ -5.93% 42.12 39.62 Verizon Communications Inc.
106 CRWV ðŸš€ ðŸ“ˆ -5.80% 104.36 98.31 CoreWeave, Inc.
107 KR -5.72% 67.55 63.69 Kroger Company (The)
108 Z -5.51% 73.62 69.57 Zillow Group, Inc.
109 FAS -5.24% 162.54 154.03 Direxion Financial Bull 3X Shar
110 IP -5.13% 45.33 43.00 International Paper Company
111 BROS -4.84% 61.87 58.88 Dutch Bros Inc.
112 V -4.79% 345.02 328.49 Visa Inc.
113 PANW -4.77% 193.44 184.22 Palo Alto Networks, Inc.
114 EOG -4.75% 112.97 107.60 EOG Resources, Inc.
115 OKTA ðŸš€ -4.16% 95.26 91.29 Okta, Inc.
116 TCOM -4.05% 66.67 63.97 Trip.com Group Limited
117 STLA -4.01% 10.08 9.68 Stellantis N.V.
118 QCOM -3.70% 160.45 154.52 QUALCOMM Incorporated
119 APO -3.55% 136.41 131.56 Apollo Global Management, Inc.
120 DRN -3.49% 9.31 8.98 Direxion Daily Real Estate Bull
121 LYB ðŸš€ -3.42% 52.66 50.86 LyondellBasell Industries NV
122 BX -2.95% 154.64 150.07 Blackstone Inc.
123 MSFT -2.95% 484.55 470.28 Microsoft Corporation
124 SO -2.94% 90.83 88.16 Southern Company (The)
125 NWSA -2.90% 27.70 26.90 News Corporation
126 XYZ -2.86% 67.84 65.90 Block, Inc.
127 DECK ðŸš€ -2.81% 104.23 101.30 Deckers Outdoor Corporation
128 NCLH -2.77% 21.38 20.79 Norwegian Cruise Line Holdings
129 NKE ðŸš€ -2.64% 66.75 64.99 Nike, Inc.
130 SJM -2.62% 106.49 103.70 The J.M. Smucker Company
131 TEM ðŸ“ˆ -2.39% 69.29 67.63 Tempus AI, Inc.
132 SNOW -2.16% 215.93 211.27 Snowflake Inc.
133 NRG -2.07% 153.09 149.93 NRG Energy, Inc.
134 ONON -1.89% 47.37 46.47 On Holding AG
135 KIM -1.08% 21.08 20.85 Kimco Realty Corporation (HC)
136 TMF -1.01% 38.86 38.47 Direxion Daily 20-Yr Treasury B
137 BTDR ðŸš€ ðŸ“ˆ -1.00% 14.04 13.90 Bitdeer Technologies Group
138 META -0.90% 678.46 672.36 Meta Platforms, Inc.
139 MGM -0.80% 34.37 34.10 MGM Resorts International
140 TRU -0.79% 85.69 85.02 TransUnion
141 BLDR -0.74% 120.08 119.19 Builders FirstSource, Inc.
142 BEKE -0.60% 18.27 18.16 KE Holdings Inc
143 GME ðŸš€ ðŸ“ˆ -0.42% 24.11 24.01 GameStop Corporation
144 TAL ðŸš€ -0.35% 10.82 10.78 TAL Education Group
145 CRWD -0.22% 469.37 468.33 CrowdStrike Holdings, Inc.
146 NET -0.21% 189.74 189.35 Cloudflare, Inc.
147 CDNS -0.19% 322.64 322.02 Cadence Design Systems, Inc.
148 DIS -0.18% 111.51 111.31 Walt Disney Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.