Tuesday January 27, 2026 Stocks With Highest % Below The 200 SMA Thirteen Days Ago $CONL $FI $MSTR $AMC $LCID $TTD $BITX $NTNX $SMR $IONL $HIMS $AI $FLUT $DOCS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -59.16% 30.27 12.36 GraniteShares 2x Long COIN Dail
2 FI -48.37% 135.30 69.85 Fiserv, Inc.
3 MSTR ðŸ“ˆ -47.76% 309.30 161.58 Strategy Inc
4 AMC ðŸ“ˆ -45.73% 2.67 1.45 AMC Entertainment Holdings, Inc
5 LCID ðŸš€ -44.60% 19.85 11.00 Lucid Group, Inc.
6 TTD -42.13% 55.62 32.19 The Trade Desk, Inc.
7 BITX ðŸ“ˆ -40.95% 47.90 28.28 2x Bitcoin Strategy ETF
8 NTNX -38.65% 67.22 41.24 Nutanix, Inc.
9 SMR ðŸ“ˆ -37.71% 30.83 19.20 NuScale Power Corporation
10 IONL ðŸ“ˆ -37.11% 51.18 32.19 GraniteShares 2x Long IONQ Dail
11 HIMS ðŸ“ˆ -35.24% 45.83 29.68 Hims & Hers Health, Inc.
12 AI -34.74% 19.31 12.60 C3.ai, Inc.
13 FLUT -32.98% 250.84 168.12 Flutter Entertainment plc
14 DOCS -32.62% 57.82 38.96 Doximity, Inc.
15 MARA -30.06% 15.04 10.52 MARA Holdings, Inc.
16 RBLX -29.80% 102.76 72.14 Roblox Corporation
17 LI -28.48% 23.42 16.75 Li Auto Inc.
18 TQQQ -28.09% 78.62 56.54 ProShares UltraPro QQQ
19 CPNG -27.76% 27.81 20.09 Coupang, Inc.
20 COIN ðŸ“ˆ -27.45% 290.58 210.83 Coinbase Global, Inc. - 3
21 PINS -25.66% 31.49 23.41 Pinterest, Inc.
22 DOCU -25.56% 74.45 55.42 DocuSign, Inc.
23 SMCI ðŸš€ ðŸ“ˆ -25.42% 41.84 31.20 Super Micro Computer, Inc.
24 NNOX ðŸš€ -24.78% 4.25 3.20 NANO-X IMAGING LTD
25 TEAM -24.56% 177.43 133.86 Atlassian Corporation
26 NFLX -24.24% 112.96 85.58 Netflix, Inc.
27 ROBN ðŸš€ ðŸ“ˆ -22.68% 59.33 45.88 T-Rex 2X Long HOOD Daily Target
28 RBRK ðŸš€ ðŸ“ˆ -22.62% 80.46 62.26 Rubrik, Inc.
29 SPOT ðŸš€ -21.17% 649.13 511.70 Spotify Technology S.A.
30 IOT ðŸš€ -20.91% 38.66 30.58 Samsara Inc.
31 QUBT ðŸš€ ðŸ“ˆ -20.45% 14.22 11.31 Quantum Computing Inc.
32 VG ðŸš€ ðŸ“ˆ -20.44% 11.20 8.91 Venture Global, Inc.
33 BAX -20.27% 24.54 19.57 Baxter International Inc.
34 ORCL ðŸš€ -20.16% 219.07 174.90 Oracle Corporation
35 AUR ðŸ“ˆ -20.02% 5.45 4.36 Aurora Innovation, Inc.
36 SOUN ðŸš€ ðŸ“ˆ -19.93% 12.41 9.94 SoundHound AI, Inc.
37 DKNG -19.75% 37.52 30.11 DraftKings Inc.
38 EH -19.58% 16.50 13.27 EHang Holdings Limited
39 TMUS -19.19% 228.31 184.49 T-Mobile US, Inc.
40 BBWI -19.13% 26.51 21.44 Bath & Body Works, Inc.
41 ZS -18.80% 270.53 219.67 Zscaler, Inc.
42 DJT ðŸš€ ðŸ“ˆ -18.79% 17.34 14.08 Trump Media & Technology Group
43 WDAY -18.41% 231.13 188.58 Workday, Inc.
44 PLTU ðŸš€ ðŸ“ˆ -18.05% 76.59 62.76 Direxion Daily PLTR Bull 2X Sha
45 UPST ðŸš€ ðŸ“ˆ -17.90% 55.05 45.20 Upstart Holdings, Inc.
46 TOST -17.57% 39.41 32.48 Toast, Inc.
47 PYPL -17.47% 67.26 55.51 PayPal Holdings, Inc.
48 SE ðŸš€ -17.44% 153.96 127.11 Sea Limited
49 PSKY ðŸš€ -17.08% 13.93 11.55 Paramount Skydance Corporation
50 OWL -17.03% 17.51 14.53 Blue Owl Capital Inc.
51 SQ -16.81% 73.32 61.00 Block, Inc.
52 ADBE -16.72% 357.13 297.42 Adobe Inc.
53 ARM -16.60% 137.74 114.88 Arm Holdings plc
54 YMM -16.43% 11.88 9.93 Full Truck Alliance Co. Ltd.
55 CHWY -16.34% 37.41 31.30 Chewy, Inc.
56 DT -16.29% 48.59 40.67 Dynatrace, Inc.
57 EVGO ðŸš€ ðŸ“ˆ -16.12% 3.64 3.05 EVgo Inc.
58 PTON ðŸš€ ðŸ“ˆ -16.02% 6.99 5.87 Peloton Interactive, Inc.
59 ACHR ðŸ“ˆ -15.48% 9.57 8.09 Archer Aviation Inc.
60 SONY -15.07% 26.61 22.60 Sony Group Corporation
61 CSGP -14.94% 77.85 66.22 CoStar Group, Inc.
62 PGR -14.82% 244.27 208.08 Progressive Corporation (The)
63 TME -14.23% 19.76 16.95 Tencent Music Entertainment Gro
64 SWKS -14.22% 70.00 60.05 Skyworks Solutions, Inc.
65 T -14.16% 26.79 23.00 AT&T Inc.
66 KMX -14.03% 53.90 46.34 CarMax Inc
67 CPB -13.88% 31.78 27.37 The Campbell's Company
68 LULU -13.45% 215.35 186.39 lululemon athletica inc.
69 CART -12.63% 43.45 37.96 Maplebear Inc.
70 CAVA -12.61% 71.33 62.33 CAVA Group, Inc.
71 MSFU -12.13% 46.08 40.49 Direxion Daily MSFT Bull 2X Sha
72 BAH -11.20% 100.85 89.56 Booz Allen Hamilton Holding Cor
73 INVH -11.05% 30.09 26.77 Invitation Homes Inc.
74 CCI -10.63% 97.07 86.75 Crown Castle Inc.
75 ZBH -10.30% 95.86 85.99 Zimmer Biomet Holdings, Inc.
76 CRM -10.29% 254.73 228.53 Salesforce, Inc.
77 DASH -9.69% 229.61 207.36 DoorDash, Inc.
78 KHC -9.64% 26.23 23.70 The Kraft Heinz Company
79 GIS -9.62% 49.47 44.71 General Mills, Inc.
80 NIO ðŸš€ ðŸ“ˆ -9.57% 5.13 4.64 NIO Inc.
81 Z -9.52% 73.63 66.62 Zillow Group, Inc.
82 GRAB -9.33% 5.17 4.69 Grab Holdings Limited
83 XPEV ðŸš€ ðŸ“ˆ -9.24% 20.46 18.57 XPeng Inc.
84 FTNT -9.02% 89.81 81.71 Fortinet, Inc.
85 CMCSA -8.96% 31.52 28.70 Comcast Corporation
86 UBER -8.69% 88.98 81.24 Uber Technologies, Inc.
87 KDP -8.68% 30.21 27.59 Keurig Dr Pepper Inc.
88 DELL -8.67% 125.55 114.66 Dell Technologies Inc.
89 CMG -8.64% 43.40 39.65 Chipotle Mexican Grill, Inc.
90 BBY -8.63% 71.95 65.74 Best Buy Co., Inc.
91 GPN -8.44% 80.56 73.76 Global Payments Inc.
92 TIGR ðŸš€ ðŸ“ˆ -8.42% 9.62 8.81 UP Fintech Holding Limited
93 SNAP -8.41% 8.14 7.46 Snap Inc.
94 JD -8.39% 32.20 29.50 JD.com, Inc.
95 SIRI -8.21% 22.00 20.19 SiriusXM Holdings Inc.
96 MOS -8.20% 30.98 28.44 Mosaic Company (The)
97 TU -8.16% 15.09 13.86 Telus Corporation
98 KR -8.03% 67.53 62.11 Kroger Company (The)
99 AIG -7.84% 80.15 73.87 American International Group, I
100 PDD -7.80% 115.95 106.91 PDD Holdings Inc.
101 VST -7.52% 177.62 164.26 Vistra Corp.
102 FAS -7.41% 162.65 150.59 Direxion Financial Bull 3X Shar
103 NTAP -7.18% 107.62 99.89 NetApp, Inc.
104 IP -6.83% 45.29 42.20 International Paper Company
105 VZ -6.61% 42.10 39.32 Verizon Communications Inc.
106 LEN -6.55% 117.78 110.07 Lennar Corporation
107 BROS -6.53% 61.86 57.82 Dutch Bros Inc.
108 BB ðŸ“ˆ -6.45% 4.06 3.80 BlackBerry Limited
109 WRB -6.43% 71.85 67.23 W.R. Berkley Corporation
110 TCOM -6.40% 66.71 62.44 Trip.com Group Limited
111 V -5.72% 344.98 325.26 Visa Inc.
112 NKE ðŸš€ -5.51% 66.77 63.09 Nike, Inc.
113 PANW -5.16% 193.49 183.50 Palo Alto Networks, Inc.
114 XYZ -4.85% 67.89 64.59 Block, Inc.
115 QCOM -4.65% 160.50 153.04 QUALCOMM Incorporated
116 TRU -4.28% 85.70 82.03 TransUnion
117 LYB ðŸš€ -4.15% 52.61 50.43 LyondellBasell Industries NV
118 BX -4.06% 154.69 148.41 Blackstone Inc.
119 OKTA ðŸš€ -3.93% 95.21 91.46 Okta, Inc.
120 ONON -3.90% 47.37 45.52 On Holding AG
121 EOG -3.85% 112.94 108.59 EOG Resources, Inc.
122 NAIL ðŸš€ -3.85% 61.63 59.26 Direxion Daily Homebuilders & S
123 DECK ðŸš€ -3.83% 104.15 100.16 Deckers Outdoor Corporation
124 NWSA -3.81% 27.71 26.65 News Corporation
125 TEM ðŸ“ˆ -3.73% 69.40 66.81 Tempus AI, Inc.
126 APO -3.45% 136.43 131.72 Apollo Global Management, Inc.
127 DRN -3.32% 9.31 9.00 Direxion Daily Real Estate Bull
128 STLA -3.30% 10.08 9.75 Stellantis N.V.
129 TMF -2.77% 38.84 37.77 Direxion Daily 20-Yr Treasury B
130 MGM -2.65% 34.39 33.48 MGM Resorts International
131 IONQ ðŸš€ ðŸ“ˆ -2.59% 46.70 45.49 IonQ, Inc.
132 NCLH -2.50% 21.39 20.86 Norwegian Cruise Line Holdings
133 BLDR -2.29% 120.04 117.29 Builders FirstSource, Inc.
134 SO -2.21% 90.85 88.84 Southern Company (The)
135 BEKE -1.68% 18.27 17.96 KE Holdings Inc
136 SNOW -1.61% 216.24 212.75 Snowflake Inc.
137 TAL ðŸš€ -1.60% 10.82 10.65 TAL Education Group
138 CDNS -1.41% 322.91 318.37 Cadence Design Systems, Inc.
139 AR -1.12% 34.77 34.38 Antero Resources Corporation
140 SJM -1.11% 106.44 105.25 The J.M. Smucker Company
141 MSFT -0.91% 485.00 480.58 Microsoft Corporation
142 DIS -0.89% 111.60 110.61 Walt Disney Company (The)
143 META -0.87% 678.90 672.97 Meta Platforms, Inc.
144 CNM -0.74% 55.51 55.10 Core & Main, Inc.
145 KIM -0.68% 21.08 20.94 Kimco Realty Corporation (HC)
146 LYV -0.24% 147.15 146.80 Live Nation Entertainment, Inc.
147 TLT -0.12% 87.91 87.80 iShares 20+ Year Treasury Bond
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.