Monday February 23, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $BITX $ROBN $QBTX $HIMS $SMR $TEAM $MSTR $DOCS $AMC $TTD $FLUT $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -78.18% 29.52 6.44 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -73.46% 50.75 13.47 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -69.68% 45.77 13.88 2x Bitcoin Strategy ETF
4 ROBN ðŸš€ ðŸ“ˆ -67.88% 60.58 19.46 T-Rex 2X Long HOOD Daily Target
5 QBTX ðŸš€ ðŸ“ˆ -66.02% 39.40 13.39 Tradr 2X Long QBTS Daily ETF
6 HIMS ðŸ“ˆ -65.43% 44.87 15.51 Hims & Hers Health, Inc.
7 SMR ðŸ“ˆ -59.13% 30.83 12.60 NuScale Power Corporation
8 TEAM -58.80% 167.01 68.81 Atlassian Corporation
9 MSTR ðŸ“ˆ -57.36% 290.10 123.71 Strategy Inc
10 DOCS -57.23% 55.55 23.76 Doximity, Inc.
11 AMC ðŸ“ˆ -54.77% 2.54 1.15 AMC Entertainment Holdings, Inc
12 TTD -54.76% 53.43 24.17 The Trade Desk, Inc.
13 FLUT -52.44% 242.71 115.42 Flutter Entertainment plc
14 PLTU ðŸš€ ðŸ“ˆ -51.80% 76.85 37.04 Direxion Daily PLTR Bull 2X Sha
15 U ðŸš€ -51.28% 35.16 17.13 Unity Software Inc.
16 UPST ðŸš€ ðŸ“ˆ -49.71% 54.20 27.26 Upstart Holdings, Inc.
17 FISV -49.52% 115.68 58.40 Fiserv, Inc.
18 LCID ðŸš€ -49.20% 18.58 9.44 Lucid Group, Inc.
19 FI -48.37% 135.30 69.85 Fiserv, Inc.
20 AI -46.80% 18.40 9.79 C3.ai, Inc.
21 ZS -46.44% 267.51 143.28 Zscaler, Inc.
22 MARA -46.01% 14.58 7.88 MARA Holdings, Inc.
23 PINS -45.96% 30.89 16.69 Pinterest, Inc.
24 QUBT ðŸš€ ðŸ“ˆ -45.28% 14.40 7.88 Quantum Computing Inc.
25 MSFU -44.63% 45.82 25.37 Direxion Daily MSFT Bull 2X Sha
26 COIN ðŸ“ˆ -44.50% 288.74 160.24 Coinbase Global, Inc. - 3
27 BTDR ðŸš€ ðŸ“ˆ -43.75% 14.26 8.02 Bitdeer Technologies Group
28 NTNX -42.46% 64.96 37.38 Nutanix, Inc.
29 WDAY -42.32% 224.02 129.21 Workday, Inc.
30 DOCU -41.71% 71.63 41.75 DocuSign, Inc.
31 NNOX ðŸš€ -41.21% 4.03 2.37 NANO-X IMAGING LTD
32 Z -40.95% 72.53 42.83 Zillow Group, Inc.
33 DKNG -40.72% 36.79 21.81 DraftKings Inc.
34 RBRK ðŸš€ ðŸ“ˆ -40.43% 79.33 47.26 Rubrik, Inc.
35 PTON ðŸš€ ðŸ“ˆ -39.86% 6.87 4.13 Peloton Interactive, Inc.
36 RBLX -39.38% 102.98 62.43 Roblox Corporation
37 DJT ðŸš€ ðŸ“ˆ -38.83% 16.28 9.96 Trump Media & Technology Group
38 OWL -38.71% 17.03 10.44 Blue Owl Capital Inc.
39 TQQQ -38.63% 78.61 48.24 ProShares UltraPro QQQ
40 SNAP -37.71% 7.92 4.93 Snap Inc.
41 SOUN ðŸš€ ðŸ“ˆ -36.65% 12.36 7.83 SoundHound AI, Inc.
42 CSGP -36.53% 75.42 47.87 CoStar Group, Inc.
43 BBAI ðŸš€ ðŸ“ˆ -36.13% 5.81 3.71 BigBear.ai, Inc.
44 ORCL ðŸš€ -35.98% 220.71 141.31 Oracle Corporation
45 TOST -35.41% 38.82 25.07 Toast, Inc.
46 IONQ ðŸš€ ðŸ“ˆ -35.14% 47.45 30.78 IonQ, Inc.
47 IOT ðŸš€ -34.23% 37.58 24.72 Samsara Inc.
48 RELX -33.21% 45.66 30.50 RELX PLC PLC
49 PYPL -32.70% 65.45 44.05 PayPal Holdings, Inc.
50 HOOD ðŸ“ˆ -32.58% 106.47 71.78 Robinhood Markets, Inc.
51 CHWY -32.48% 36.60 24.71 Chewy, Inc.
52 CPNG -32.31% 27.45 18.58 Coupang, Inc.
53 AFRM -32.06% 69.37 47.13 Affirm Holdings, Inc.
54 QS ðŸš€ ðŸ“ˆ -31.57% 10.01 6.85 QuantumScape Corporation
55 NFLX -31.34% 110.71 76.02 Netflix, Inc.
56 DT -29.61% 47.79 33.64 Dynatrace, Inc.
57 ADBE -29.31% 348.96 246.68 Adobe Inc.
58 JOBY ðŸ“ˆ -29.12% 13.46 9.54 Joby Aviation, Inc.
59 CRM -28.43% 248.92 178.16 Salesforce, Inc.
60 DASH -28.22% 229.39 164.66 DoorDash, Inc.
61 SNOW -27.88% 218.53 157.60 Snowflake Inc.
62 SE ðŸš€ -27.14% 152.67 111.24 Sea Limited
63 SPOT ðŸš€ -26.69% 638.17 467.83 Spotify Technology S.A.
64 ACHR ðŸ“ˆ -26.67% 9.49 6.96 Archer Aviation Inc.
65 RGTI ðŸš€ ðŸ“ˆ -26.62% 21.83 16.02 Rigetti Computing, Inc.
66 TME -26.56% 20.03 14.71 Tencent Music Entertainment Gro
67 BX -26.55% 154.81 113.71 Blackstone Inc.
68 SMCI ðŸš€ ðŸ“ˆ -26.29% 41.66 30.71 Super Micro Computer, Inc.
69 DDOG -26.05% 138.77 102.61 Datadog, Inc.
70 CRWD -25.60% 470.87 350.33 CrowdStrike Holdings, Inc.
71 OKTA ðŸš€ -25.55% 93.37 69.51 Okta, Inc.
72 AMZU -25.50% 35.98 26.80 Direxion Daily AMZN Bull 2X Sha
73 XYZ -25.36% 67.99 50.75 Block, Inc.
74 PANW -25.07% 192.37 144.14 Palo Alto Networks, Inc.
75 OKLO ðŸš€ ðŸ“ˆ -24.96% 84.07 63.09 Oklo Inc.
76 APP ðŸ“ˆ -24.87% 506.64 380.62 Applovin Corporation
77 ACN -24.75% 267.35 201.18 Accenture plc
78 EVGO ðŸš€ ðŸ“ˆ -24.59% 3.66 2.76 EVgo Inc.
79 RDDT ðŸš€ ðŸ“ˆ -24.38% 188.38 142.46 Reddit, Inc.
80 BAH -24.30% 98.09 74.26 Booz Allen Hamilton Holding Cor
81 STLA -24.06% 10.01 7.60 Stellantis N.V.
82 EH -24.05% 16.13 12.25 EHang Holdings Limited
83 PSKY ðŸš€ -23.99% 13.89 10.56 Paramount Skydance Corporation
84 BROS -22.90% 61.33 47.28 Dutch Bros Inc.
85 SOFI ðŸ“ˆ -21.78% 23.29 18.22 SoFi Technologies, Inc.
86 MSFT -20.99% 486.64 384.47 Microsoft Corporation
87 FAS -20.84% 164.22 130.00 Direxion Financial Bull 3X Shar
88 TCOM -20.68% 66.73 52.93 Trip.com Group Limited
89 UBER -20.31% 88.75 70.72 Uber Technologies, Inc.
90 IBM -20.31% 280.27 223.35 International Business Machines
91 TIGR ðŸš€ ðŸ“ˆ -20.28% 9.67 7.71 UP Fintech Holding Limited
92 YMM -19.79% 11.78 9.45 Full Truck Alliance Co. Ltd.
93 LI -19.48% 22.89 18.43 Li Auto Inc.
94 INFY -19.37% 17.25 13.91 Infosys Limited
95 CLSK ðŸ“ˆ -19.31% 12.17 9.82 CleanSpark, Inc.
96 SERV ðŸš€ ðŸ“ˆ -19.03% 11.41 9.24 Serve Robotics Inc.
97 GRAB -18.98% 5.16 4.18 Grab Holdings Limited
98 PLTR ðŸš€ ðŸ“ˆ -18.96% 161.15 130.60 Palantir Technologies Inc.
99 KMX -18.65% 52.02 42.32 CarMax Inc
100 BB ðŸ“ˆ -18.56% 4.08 3.32 BlackBerry Limited
101 QBTS ðŸš€ ðŸ“ˆ -18.42% 22.12 18.05 D-Wave Quantum Inc.
102 TEM ðŸ“ˆ -18.35% 70.16 57.29 Tempus AI, Inc.
103 NET -18.30% 196.08 160.19 Cloudflare, Inc.
104 SONY -17.95% 26.41 21.67 Sony Group Corporation
105 SQ -16.81% 73.32 61.00 Block, Inc.
106 CRWV ðŸš€ ðŸ“ˆ -16.75% 109.12 90.84 CoreWeave, Inc.
107 APO -16.57% 136.32 113.73 Apollo Global Management, Inc.
108 TRU -16.52% 85.32 71.23 TransUnion
109 VG ðŸš€ ðŸ“ˆ -16.48% 11.29 9.43 Venture Global, Inc.
110 NWSA -16.34% 27.49 23.00 News Corporation
111 CART -15.69% 42.89 36.16 Maplebear Inc.
112 SHOP ðŸš€ -15.44% 138.69 117.28 Shopify Inc.
113 SNPS -15.28% 496.75 420.82 Synopsys, Inc.
114 SWKS -14.54% 69.95 59.78 Skyworks Solutions, Inc.
115 PGR -14.48% 238.17 203.69 Progressive Corporation (The)
116 FTNT -14.25% 88.16 75.60 Fortinet, Inc.
117 LULU -14.16% 207.48 178.11 lululemon athletica inc.
118 JD -13.90% 31.63 27.23 JD.com, Inc.
119 EXPE -13.69% 218.41 188.51 Expedia Group, Inc.
120 CDNS -13.66% 324.05 279.80 Cadence Design Systems, Inc.
121 CMG -13.62% 42.38 36.61 Chipotle Mexican Grill, Inc.
122 XPEV ðŸš€ ðŸ“ˆ -13.51% 20.30 17.56 XPeng Inc.
123 BBWI -13.19% 25.94 22.52 Bath & Body Works, Inc.
124 BBY -13.06% 72.13 62.71 Best Buy Co., Inc.
125 INVH -13.00% 29.50 25.66 Invitation Homes Inc.
126 JEF -12.94% 57.81 50.33 Jefferies Financial Group Inc.
127 QCOM -12.67% 160.78 140.41 QUALCOMM Incorporated
128 CPB -12.51% 30.99 27.11 The Campbell's Company
129 COF -12.50% 217.15 190.00 Capital One Financial Corporati
130 LMND ðŸš€ ðŸ“ˆ -11.99% 57.39 50.51 Lemonade, Inc.
131 NDAQ -11.34% 90.14 79.92 Nasdaq, Inc.
132 GPC -11.18% 130.78 116.16 Genuine Parts Company
133 V -10.87% 343.90 306.52 Visa Inc.
134 MRSH -10.74% 198.30 176.99 Marsh
135 BLDR -10.69% 120.12 107.28 Builders FirstSource, Inc.
136 ARM -10.67% 138.57 123.78 Arm Holdings plc
137 UWMC -10.66% 5.07 4.53 UWM Holdings Corporation
138 CVNA -10.62% 363.72 325.10 Carvana Co.
139 BAX -10.54% 23.77 21.26 Baxter International Inc.
140 TSLL ðŸš€ ðŸ“ˆ -9.85% 16.12 14.53 Direxion Daily TSLA Bull 2X Sha
141 FOXA -9.85% 61.39 55.34 Fox Corporation
142 AUR ðŸ“ˆ -9.62% 5.24 4.74 Aurora Innovation, Inc.
143 TU -9.58% 15.02 13.58 Telus Corporation
144 AMDL ðŸš€ ðŸ“ˆ -9.55% 13.20 11.94 GraniteShares 2x Long AMD Daily
145 ROKU -9.44% 93.22 84.42 Roku, Inc.
146 PDD -8.98% 116.20 105.76 PDD Holdings Inc.
147 TWLO -8.54% 118.63 108.50 Twilio Inc.
148 AMZN -8.39% 224.07 205.27 Amazon.com, Inc.
149 HPE -8.26% 21.80 20.00 Hewlett Packard Enterprise Comp
150 CCI -8.25% 95.58 87.70 Crown Castle Inc.
151 W ðŸ“ˆ -8.12% 79.96 73.47 Wayfair Inc.
152 DIS -7.85% 113.30 104.41 Walt Disney Company (The)
153 META -7.70% 690.43 637.25 Meta Platforms, Inc.
154 NTAP -7.70% 108.92 100.53 NetApp, Inc.
155 MOS -7.43% 31.03 28.73 Mosaic Company (The)
156 VST -7.28% 180.98 167.80 Vistra Corp.
157 DELL -7.10% 128.25 119.14 Dell Technologies Inc.
158 FUTU ðŸ“ˆ -6.80% 157.45 146.75 Futu Holdings Limited
159 GIS -6.79% 48.69 45.38 General Mills, Inc.
160 BEKE -6.59% 18.08 16.89 KE Holdings Inc
161 NKE ðŸš€ -6.36% 67.37 63.09 Nike, Inc.
162 YINN ðŸ“ˆ -6.17% 45.13 42.35 Direxion Daily FTSE China Bull
163 WYNN -5.29% 113.24 107.25 Wynn Resorts, Limited
164 WMG -4.90% 29.96 28.49 Warner Music Group Corp.
165 SIRI -4.81% 22.02 20.96 SiriusXM Holdings Inc.
166 KHC -4.79% 25.77 24.54 The Kraft Heinz Company
167 SYF -4.62% 72.22 68.88 Synchrony Financial
168 ISRG ðŸš€ -4.50% 515.30 492.10 Intuitive Surgical, Inc.
169 ABNB -4.30% 128.49 122.96 Airbnb, Inc.
170 EXE -4.09% 107.58 103.18 Expand Energy Corporation
171 TAL ðŸš€ -3.75% 11.01 10.60 TAL Education Group
172 AXP -3.63% 333.35 321.24 American Express Company
173 PSTG ðŸš€ -2.90% 70.49 68.44 Pure Storage, Inc.
174 CNM -2.42% 55.99 54.63 Core & Main, Inc.
175 AR -2.25% 34.78 34.00 Antero Resources Corporation
176 CLF ðŸš€ -2.19% 11.02 10.78 Cleveland-Cliffs Inc.
177 LEN -2.03% 118.60 116.20 Lennar Corporation
178 SCHW -2.03% 94.67 92.75 Charles Schwab Corporation (The
179 TMUS -1.80% 223.98 219.95 T-Mobile US, Inc.
180 IP -1.79% 45.22 44.41 International Paper Company
181 MGM -1.66% 34.83 34.25 MGM Resorts International
182 TSCO -1.65% 54.79 53.89 Tractor Supply Company
183 AMT -1.65% 193.23 190.05 American Tower Corporation (REI
184 AEG -1.58% 7.48 7.36 Aegon Ltd. New York Registry Sh
185 ORLY -1.51% 96.82 95.35 O'Reilly Automotive, Inc.
186 EBAY -1.29% 85.41 84.31 eBay Inc.
187 WRB -1.23% 71.88 71.00 W.R. Berkley Corporation
188 RKT -1.18% 17.29 17.09 Rocket Companies, Inc.
189 CAVA -1.16% 69.15 68.35 CAVA Group, Inc.
190 GME ðŸš€ ðŸ“ˆ -0.90% 23.85 23.64 GameStop Corporation
191 GPN ðŸš€ -0.89% 80.21 79.49 Global Payments Inc.
192 MP ðŸ“ˆ -0.75% 56.12 55.70 MP Materials Corp.
193 MRVL -0.42% 78.12 77.79 Marvell Technology, Inc.
194 CRDO ðŸ“ˆ -0.36% 124.49 124.05 Credo Technology Group Holding
195 ALLY -0.34% 40.11 39.97 Ally Financial Inc.
196 JPM -0.25% 298.42 297.67 JP Morgan Chase & Co.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.