Tuesday March 3, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $QBTX $BITX $ROBN $HIMS $IONL $SMR $AMC $FLUT $MSTR $TTD $TEAM $DOCS $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -72.04% 29.12 8.14 GraniteShares 2x Long COIN Dail
2 QBTX ðŸš€ ðŸ“ˆ -65.94% 39.43 13.43 Tradr 2X Long QBTS Daily ETF
3 BITX ðŸ“ˆ -65.63% 44.69 15.36 2x Bitcoin Strategy ETF
4 ROBN ðŸš€ ðŸ“ˆ -64.54% 60.63 21.50 T-Rex 2X Long HOOD Daily Target
5 HIMS ðŸ“ˆ -63.76% 43.66 15.82 Hims & Hers Health, Inc.
6 IONL ðŸš€ ðŸ“ˆ -63.07% 50.34 18.59 GraniteShares 2x Long IONQ Dail
7 SMR ðŸ“ˆ -59.12% 30.65 12.53 NuScale Power Corporation
8 AMC ðŸ“ˆ -54.72% 2.50 1.13 AMC Entertainment Holdings, Inc
9 FLUT -53.36% 238.86 111.40 Flutter Entertainment plc
10 MSTR ðŸ“ˆ -52.91% 281.74 132.68 Strategy Inc
11 TTD -51.96% 52.04 25.00 The Trade Desk, Inc.
12 TEAM -51.85% 162.77 78.38 Atlassian Corporation
13 DOCS -50.53% 54.51 26.97 Doximity, Inc.
14 AI -49.36% 17.97 9.10 C3.ai, Inc.
15 FI -48.37% 135.30 69.85 Fiserv, Inc.
16 UPST ðŸš€ ðŸ“ˆ -47.27% 53.56 28.24 Upstart Holdings, Inc.
17 BTDR ðŸš€ ðŸ“ˆ -46.34% 14.09 7.56 Bitdeer Technologies Group
18 QUBT ðŸš€ ðŸ“ˆ -46.32% 14.40 7.73 Quantum Computing Inc.
19 LCID ðŸš€ -44.24% 18.13 10.11 Lucid Group, Inc.
20 FISV -43.84% 111.98 62.89 Fiserv, Inc.
21 U ðŸš€ -42.95% 35.09 20.02 Unity Software Inc.
22 PTON ðŸš€ ðŸ“ˆ -42.41% 6.79 3.91 Peloton Interactive, Inc.
23 SE ðŸš€ -41.98% 151.36 87.82 Sea Limited
24 ZS -41.63% 264.97 154.67 Zscaler, Inc.
25 EOSE ðŸš€ ðŸ“ˆ -40.92% 10.26 6.06 Eos Energy Enterprises, Inc.
26 MARA -39.81% 14.39 8.66 MARA Holdings, Inc.
27 PLTU ðŸš€ ðŸ“ˆ -38.97% 76.55 46.72 Direxion Daily PLTR Bull 2X Sha
28 OWL -38.81% 16.78 10.27 Blue Owl Capital Inc.
29 MSFU -38.69% 45.43 27.85 Direxion Daily MSFT Bull 2X Sha
30 TQQQ -38.49% 78.20 48.10 ProShares UltraPro QQQ
31 PINS ðŸš€ -37.38% 30.50 19.10 Pinterest, Inc.
32 CSGP -37.24% 74.54 46.78 CoStar Group, Inc.
33 Z -37.01% 71.81 45.23 Zillow Group, Inc.
34 COIN ðŸ“ˆ -36.56% 287.45 182.36 Coinbase Global, Inc. - 3
35 NTNX -36.22% 63.81 40.70 Nutanix, Inc.
36 QS ðŸš€ ðŸ“ˆ -35.21% 10.09 6.54 QuantumScape Corporation
37 RBLX -34.86% 102.82 66.97 Roblox Corporation
38 BBAI ðŸš€ ðŸ“ˆ -34.79% 5.83 3.80 BigBear.ai, Inc.
39 WDAY -34.79% 220.22 143.61 Workday, Inc.
40 NNOX ðŸš€ -34.33% 3.94 2.59 NANO-X IMAGING LTD
41 INTU -33.97% 656.31 433.35 Intuit Inc.
42 DOCU -33.59% 70.38 46.74 DocuSign, Inc.
43 CRWV ðŸš€ ðŸ“ˆ -32.93% 110.00 73.78 CoreWeave, Inc.
44 DJT ðŸš€ ðŸ“ˆ -32.85% 15.85 10.64 Trump Media & Technology Group
45 DKNG -32.82% 36.39 24.45 DraftKings Inc.
46 SNAP -32.78% 7.81 5.25 Snap Inc.
47 ORCL ðŸš€ -32.42% 220.49 149.01 Oracle Corporation
48 TRI -31.88% 154.82 105.46 Thomson Reuters Corp
49 RBRK ðŸš€ ðŸ“ˆ -31.41% 78.54 53.87 Rubrik, Inc.
50 AFRM -30.90% 69.22 47.83 Affirm Holdings, Inc.
51 SOUN ðŸš€ ðŸ“ˆ -30.86% 12.31 8.51 SoundHound AI, Inc.
52 EH -30.29% 15.92 11.10 EHang Holdings Limited
53 CPNG -29.45% 27.23 19.21 Coupang, Inc.
54 TME -29.04% 20.02 14.21 Tencent Music Entertainment Gro
55 HOOD ðŸ“ˆ -28.96% 107.08 76.07 Robinhood Markets, Inc.
56 ACHR ðŸ“ˆ -28.63% 9.42 6.72 Archer Aviation Inc.
57 PYPL -28.33% 64.71 46.38 PayPal Holdings, Inc.
58 JOBY ðŸ“ˆ -27.98% 13.55 9.76 Joby Aviation, Inc.
59 BX -27.96% 153.96 110.92 Blackstone Inc.
60 TEM ðŸ“ˆ -26.44% 69.88 51.40 Tempus AI, Inc.
61 EVGO ðŸš€ ðŸ“ˆ -26.17% 3.63 2.68 EVgo Inc.
62 SMCI ðŸš€ ðŸ“ˆ -26.16% 41.55 30.68 Super Micro Computer, Inc.
63 CHWY -25.89% 36.22 26.84 Chewy, Inc.
64 RUN ðŸš€ ðŸ“ˆ -25.74% 15.54 11.54 Sunrun Inc.
65 OKLO ðŸš€ ðŸ“ˆ -25.64% 85.13 63.30 Oklo Inc.
66 STLA -24.61% 9.93 7.49 Stellantis N.V.
67 LI -24.51% 22.60 17.06 Li Auto Inc.
68 YINN ðŸ“ˆ -24.49% 45.19 34.12 Direxion Daily FTSE China Bull
69 TOST -24.22% 38.41 29.11 Toast, Inc.
70 SNOW -24.04% 218.26 165.79 Snowflake Inc.
71 DASH -23.37% 228.97 175.46 DoorDash, Inc.
72 RDDT ðŸš€ ðŸ“ˆ -23.09% 189.44 145.69 Reddit, Inc.
73 RGTI ðŸš€ ðŸ“ˆ -23.05% 22.04 16.96 Rigetti Computing, Inc.
74 AMZU -23.03% 35.86 27.60 Direxion Daily AMZN Bull 2X Sha
75 TIGR ðŸš€ ðŸ“ˆ -22.96% 9.62 7.41 UP Fintech Holding Limited
76 CRDO ðŸ“ˆ -22.95% 126.28 97.30 Credo Technology Group Holding
77 YMM -22.82% 11.70 9.03 Full Truck Alliance Co. Ltd.
78 JEF -22.57% 57.69 44.67 Jefferies Financial Group Inc.
79 RELX -22.51% 45.09 34.94 RELX PLC PLC
80 IONQ ðŸš€ ðŸ“ˆ -22.16% 47.59 37.05 IonQ, Inc.
81 TCOM -22.13% 66.39 51.70 Trip.com Group Limited
82 IOT ðŸš€ -21.97% 37.09 28.94 Samsara Inc.
83 DT -21.81% 47.37 37.04 Dynatrace, Inc.
84 XPEV ðŸš€ ðŸ“ˆ -21.52% 20.22 15.87 XPeng Inc.
85 ADBE -21.47% 345.07 270.99 Adobe Inc.
86 OKTA ðŸš€ -21.10% 91.91 72.52 Okta, Inc.
87 APO -20.99% 135.53 107.08 Apollo Global Management, Inc.
88 SOFI ðŸ“ˆ -20.62% 23.44 18.61 SoFi Technologies, Inc.
89 GRAB -20.55% 5.14 4.08 Grab Holdings Limited
90 ACN -20.50% 264.01 209.89 Accenture plc
91 CRM -20.37% 246.22 196.05 Salesforce, Inc.
92 DDOG -19.44% 138.74 111.77 Datadog, Inc.
93 CLSK ðŸ“ˆ -18.95% 12.20 9.89 CleanSpark, Inc.
94 FAS -18.82% 163.72 132.91 Direxion Financial Bull 3X Shar
95 BAX -18.81% 23.44 19.03 Baxter International Inc.
96 BLDR -18.63% 119.76 97.45 Builders FirstSource, Inc.
97 QBTS ðŸš€ ðŸ“ˆ -18.54% 22.39 18.24 D-Wave Quantum Inc.
98 KMX -18.40% 51.27 41.84 CarMax Inc
99 PANW -18.33% 191.12 156.09 Palo Alto Networks, Inc.
100 JD -18.28% 31.38 25.64 JD.com, Inc.
101 BAH -18.16% 96.78 79.20 Booz Allen Hamilton Holding Cor
102 SONY -18.05% 26.33 21.58 Sony Group Corporation
103 SPOT ðŸš€ -17.97% 633.83 519.96 Spotify Technology S.A.
104 BSY -17.73% 47.11 38.76 Bentley Systems, Incorporated
105 MDB ðŸš€ -17.38% 305.91 252.73 MongoDB, Inc.
106 AMDL ðŸš€ ðŸ“ˆ -17.18% 13.43 11.12 GraniteShares 2x Long AMD Daily
107 INFY -17.11% 17.16 14.22 Infosys Limited
108 SQ -16.81% 73.32 61.00 Block, Inc.
109 MSFT -16.76% 485.26 403.93 Microsoft Corporation
110 CRWD -16.59% 469.25 391.42 CrowdStrike Holdings, Inc.
111 SWKS -16.49% 69.63 58.15 Skyworks Solutions, Inc.
112 UWMC -16.27% 5.08 4.25 UWM Holdings Corporation
113 BB ðŸ“ˆ -16.10% 4.06 3.41 BlackBerry Limited
114 SERV ðŸš€ ðŸ“ˆ -16.03% 11.48 9.64 Serve Robotics Inc.
115 CPB -15.22% 30.73 26.05 The Campbell's Company
116 LULU -14.60% 204.05 174.27 lululemon athletica inc.
117 SNPS -14.23% 494.71 424.32 Synopsys, Inc.
118 QCOM -14.00% 160.62 138.13 QUALCOMM Incorporated
119 TSLL ðŸš€ ðŸ“ˆ -13.81% 16.20 13.96 Direxion Daily TSLA Bull 2X Sha
120 APP ðŸ“ˆ -13.80% 509.15 438.89 Applovin Corporation
121 UBER -13.60% 88.38 76.36 Uber Technologies, Inc.
122 MOS -13.25% 30.87 26.78 Mosaic Company (The)
123 PDD -13.12% 115.91 100.71 PDD Holdings Inc.
124 NWSA -12.99% 27.36 23.81 News Corporation
125 PSTG ðŸš€ -12.96% 70.93 61.74 Pure Storage, Inc.
126 BROS -12.92% 60.90 53.03 Dutch Bros Inc.
127 CVNA -12.66% 365.22 318.99 Carvana Co.
128 NIO ðŸš€ ðŸ“ˆ -12.57% 5.25 4.59 NIO Inc.
129 BBWI -12.56% 25.65 22.43 Bath & Body Works, Inc.
130 CART -12.54% 42.68 37.33 Maplebear Inc.
131 SHOP ðŸš€ -12.51% 139.30 121.87 Shopify Inc.
132 IBM -12.34% 279.81 245.28 International Business Machines
133 ARM -12.22% 138.67 121.72 Arm Holdings plc
134 CMG -11.99% 41.96 36.93 Chipotle Mexican Grill, Inc.
135 NKE ðŸš€ -11.93% 67.43 59.39 Nike, Inc.
136 NFLX -11.16% 109.97 97.70 Netflix, Inc.
137 VST -11.03% 181.74 161.70 Vistra Corp.
138 GPC -10.94% 130.72 116.42 Genuine Parts Company
139 AUR ðŸ“ˆ -10.93% 5.16 4.60 Aurora Innovation, Inc.
140 COF -10.85% 217.31 193.73 Capital One Financial Corporati
141 LMND ðŸš€ ðŸ“ˆ -10.63% 58.03 51.86 Lemonade, Inc.
142 ZM -10.47% 82.09 73.50 Zoom Communications, Inc.
143 PSKY ðŸš€ -10.39% 13.89 12.45 Paramount Skydance Corporation
144 INVH -10.21% 29.27 26.28 Invitation Homes Inc.
145 WYNN -10.05% 113.70 102.28 Wynn Resorts, Limited
146 PGR -9.60% 236.01 213.35 Progressive Corporation (The)
147 NTAP -9.38% 109.02 98.79 NetApp, Inc.
148 NET -9.26% 197.16 178.91 Cloudflare, Inc.
149 PLTR ðŸš€ ðŸ“ˆ -8.94% 161.67 147.22 Palantir Technologies Inc.
150 FUTU ðŸ“ˆ -8.82% 158.70 144.70 Futu Holdings Limited
151 DIS -8.76% 113.21 103.30 Walt Disney Company (The)
152 LEN -8.65% 118.67 108.41 Lennar Corporation
153 TU -8.41% 14.97 13.71 Telus Corporation
154 NAIL ðŸš€ -8.33% 63.51 58.22 Direxion Daily Homebuilders & S
155 BBY -8.25% 71.88 65.95 Best Buy Co., Inc.
156 FSLR -8.11% 214.96 197.53 First Solar, Inc.
157 GIS -8.07% 48.45 44.54 General Mills, Inc.
158 AXP -7.89% 334.20 307.82 American Express Company
159 BEKE -7.87% 18.00 16.58 KE Holdings Inc
160 XYZ -7.68% 68.13 62.90 Block, Inc.
161 FTNT -7.27% 87.46 81.10 Fortinet, Inc.
162 CDNS -7.12% 323.67 300.63 Cadence Design Systems, Inc.
163 ONON -7.03% 47.23 43.91 On Holding AG
164 W ðŸ“ˆ -7.00% 81.16 75.48 Wayfair Inc.
165 APTV -6.97% 76.75 71.40 Aptiv PLC
166 AMZN -6.95% 224.32 208.73 Amazon.com, Inc.
167 IP -6.80% 45.12 42.05 International Paper Company
168 TRU -6.75% 84.97 79.23 TransUnion
169 FOXA -6.75% 61.51 57.36 Fox Corporation
170 BABA -6.59% 145.15 135.59 Alibaba Group Holding Limited
171 MRSH -6.52% 197.08 184.23 Marsh
172 V -6.40% 342.78 320.83 Visa Inc.
173 RKT -5.89% 17.46 16.43 Rocket Companies, Inc.
174 TSCO -5.84% 54.80 51.60 Tractor Supply Company
175 KHC -5.65% 25.67 24.22 The Kraft Heinz Company
176 SYF -5.42% 72.60 68.66 Synchrony Financial
177 META -5.23% 691.26 655.08 Meta Platforms, Inc.
178 WMG -5.19% 29.98 28.42 Warner Music Group Corp.
179 CCI -5.17% 95.18 90.26 Crown Castle Inc.
180 CELH -4.89% 49.53 47.11 Celsius Holdings, Inc.
181 TAL -4.46% 11.04 10.55 TAL Education Group
182 AEG -4.41% 7.50 7.17 Aegon Ltd. New York Registry Sh
183 DB -4.39% 34.57 33.05 Deutsche Bank AG
184 NVDL ðŸ“ˆ -4.29% 82.36 78.83 GraniteShares 2x Long NVDA Dail
185 AAL -3.87% 12.96 12.46 American Airlines Group, Inc.
186 CNM -3.86% 56.05 53.89 Core & Main, Inc.
187 PFGC -3.85% 95.73 92.05 Performance Food Group Company
188 NCLH -3.78% 22.11 21.27 Norwegian Cruise Line Holdings
189 NDAQ -3.22% 90.32 87.42 Nasdaq, Inc.
190 SYM ðŸš€ ðŸ“ˆ -3.20% 54.41 52.67 Symbotic Inc.
191 ISRG ðŸš€ -3.19% 513.81 497.42 Intuitive Surgical, Inc.
192 ORLY -3.15% 96.92 93.87 O'Reilly Automotive, Inc.
193 GPN ðŸš€ -2.99% 80.10 77.70 Global Payments Inc.
194 CORZ ðŸ“ˆ -2.85% 15.75 15.30 Core Scientific, Inc.
195 DHR -2.79% 209.87 204.01 Danaher Corporation
196 HD -2.64% 376.88 366.92 Home Depot, Inc. (The)
197 NXPI -2.49% 220.75 215.25 NXP Semiconductors N.V.
198 EXEL -2.31% 41.70 40.74 Exelixis, Inc.
199 ANET -2.19% 127.39 124.60 Arista Networks, Inc.
200 EXPE -2.12% 219.79 215.14 Expedia Group, Inc.
201 TMUS -2.11% 223.23 218.53 T-Mobile US, Inc.
202 NU -1.92% 15.05 14.76 Nu Holdings Ltd.
203 AVGO -1.70% 319.26 313.84 Broadcom Inc.
204 WFC -1.53% 83.81 82.53 Wells Fargo & Company
205 MRVL -1.47% 78.66 77.51 Marvell Technology, Inc.
206 AMT -1.26% 192.68 190.25 American Tower Corporation (REI
207 HPE -1.26% 21.92 21.64 Hewlett Packard Enterprise Comp
208 ALLY -1.00% 40.28 39.88 Ally Financial Inc.
209 BAC -0.91% 50.43 49.97 Bank of America Corporation
210 AIG -0.88% 79.76 79.06 American International Group, I
211 RETL -0.68% 9.11 9.05 Direxion Daily Retail Bull 3X S
212 CMCSA -0.67% 31.22 31.01 Comcast Corporation
213 CCL -0.44% 28.66 28.53 Carnival Corporation
214 CLF ðŸš€ -0.39% 11.12 11.08 Cleveland-Cliffs Inc.
215 TMO -0.27% 509.47 508.10 Thermo Fisher Scientific Inc
216 KDP -0.18% 29.62 29.57 Keurig Dr Pepper Inc.
217 RCL -0.15% 301.77 301.31 Royal Caribbean Cruises Ltd.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.