Thursday April 24, 2025 Stocks with highest % below the 200 SMA $FTRE $SOXL $AMDL $PLUG $NAIL $CONL $CPRI $TSLL $ENPH $NVDL $RIG $RUN $EVGO $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -67.26% 17.90 5.86
2 SOXL -60.38% 30.29 12.00
3 AMDL -59.65% 9.84 3.97
4 PLUG -57.89% 2.02 0.85
5 NAIL -52.23% 111.53 53.28
6 CONL -47.58% 34.74 18.21
7 CPRI -45.53% 26.99 14.70
8 TSLL -45.03% 15.90 8.74
9 ENPH -44.35% 82.22 45.75
10 NVDL -44.06% 59.74 33.42
11 RIG -43.22% 4.03 2.29
12 RUN -43.13% 12.40 7.05
13 EVGO -40.10% 4.34 2.60
14 TNA -38.82% 41.22 25.22
15 WULF -38.43% 4.94 3.04
16 BTBT -37.45% 3.26 2.04
17 RETL -36.81% 8.77 5.54
18 PANW -36.75% 278.30 176.04
19 SERV -36.44% 10.48 6.66
20 CORZ -36.23% 11.81 7.53
21 GUSH -35.69% 28.91 18.59
22 AEO -35.39% 17.38 11.23
23 ON -35.23% 61.70 39.96
24 CIFR -35.07% 4.62 3.00
25 APLD -34.73% 6.96 4.54
26 SEDG -34.50% 17.88 11.72
27 AMC -33.77% 4.09 2.71
28 ALB -33.27% 87.17 58.17
29 DOW -33.13% 44.51 29.76
30 IREN -33.10% 9.42 6.30
31 MDB -31.73% 253.72 173.21
32 MRVL -31.51% 83.71 57.33
33 APA -31.40% 23.70 16.26
34 CLF -31.18% 11.49 7.91
35 AAPU -31.03% 33.85 23.35
36 TGT -29.62% 135.42 95.31
37 AMD -28.20% 131.58 94.47
38 ZIM -27.69% 19.50 14.10
39 TQQQ -27.62% 72.03 52.14
40 M -27.25% 15.15 11.02
41 PTEN -26.61% 8.31 6.10
42 AAL -26.36% 13.05 9.61
43 AA -26.20% 35.83 26.44
44 UAA -26.15% 7.85 5.80
45 QS -25.81% 5.34 3.96
46 HAL -25.14% 28.33 21.21
47 ADBE -24.58% 478.51 360.91
48 GGLL -24.00% 39.05 29.68
49 NTAP -23.97% 115.96 88.17
50 HUT -23.82% 16.93 12.90
51 AMZU -23.14% 35.93 27.62
52 NKE -22.31% 75.27 58.48
53 MSFU -22.16% 39.90 31.06
54 SNAP -21.89% 10.66 8.33
55 KNX -21.81% 51.62 40.36
56 ANET -20.80% 95.06 75.29
57 OXY -20.76% 50.94 40.37
58 MU -20.75% 97.69 77.42
59 SKYT -20.60% 9.17 7.28
60 DAL -20.54% 52.88 42.02
61 FDX -20.33% 270.72 215.69
62 MARA -20.27% 17.57 14.01
63 PINS -20.18% 32.26 25.75
64 AI -20.12% 27.57 22.02
65 RIOT -19.89% 9.72 7.79
66 NNOX -19.66% 6.62 5.32
67 CLSK -19.62% 11.02 8.86
68 LUNR -19.50% 10.41 8.38
69 ERX -19.46% 60.76 48.94
70 PBR -18.27% 13.97 11.42
71 DRN -18.24% 11.08 9.06
72 SIRI -18.13% 26.09 21.36
73 ARM -18.06% 136.69 112.01
74 GEVO -17.89% 1.45 1.19
75 DVN -17.63% 38.21 31.47
76 HPE -17.28% 19.56 16.18
77 SMCI -17.04% 43.17 35.81
78 TMF -16.91% 47.96 39.85
79 SQ -16.81% 73.32 61.00
80 TAL -16.52% 10.70 8.93
81 SLB -16.46% 41.81 34.93
82 VRT -16.31% 100.23 83.88
83 DELL -16.23% 112.69 94.40
84 DAR -16.11% 36.30 30.45
85 ZI -15.33% 10.31 8.73
86 NVDA -15.31% 125.67 106.43
87 LCID -15.02% 2.88 2.45
88 PYPL -14.16% 75.45 64.77
89 ETSY -14.00% 52.96 45.55
90 ORCL -13.90% 159.72 137.51
91 USB -12.78% 45.92 40.05
92 LUV -12.17% 30.13 26.46
93 AGNC -11.61% 9.87 8.72
94 COP -11.60% 103.85 91.80
95 CCL -11.50% 21.13 18.70
96 SBUX -11.50% 94.76 83.86
97 ASML -11.49% 762.64 675.00
98 CMG -11.43% 55.93 49.54
99 DKNG -11.22% 38.50 34.18
100 PDD -11.04% 116.09 103.27
101 BBWI -10.92% 33.40 29.75
102 TSLA -10.89% 291.23 259.51
103 IWM -10.73% 217.39 194.06
104 ROKU -10.69% 72.39 64.65
105 INVZ -10.59% 0.88 0.79
106 BTDR -10.56% 11.63 10.40
107 QCOM -10.51% 164.50 147.21
108 TSM -10.50% 183.43 164.18
109 UPST -10.41% 52.14 46.71
110 COIN -10.28% 227.23 203.87
111 DIS -10.21% 100.24 90.01
112 FCX -10.01% 41.81 37.63
113 LRCX -9.85% 78.65 70.90
114 CRM -9.49% 292.44 264.70
115 NIO -9.35% 4.61 4.18
116 JD -8.86% 35.63 32.47
117 BP -8.64% 31.74 29.00
118 AAPL -8.50% 227.72 208.37
119 CVX -8.37% 151.77 139.07
120 SYF -8.14% 56.52 51.92
121 CCJ -7.97% 47.69 43.89
122 KHC -7.90% 32.18 29.64
123 LYFT -7.83% 13.09 12.06
124 META -7.77% 578.09 533.15
125 GPC -7.70% 126.86 117.09
126 GOOGL -7.62% 172.43 159.28
127 NU -7.46% 12.70 11.75
128 UAL -7.36% 74.54 69.05
129 SPG -7.28% 168.46 156.20
130 GOOG -7.25% 174.08 161.47
131 WBD -7.14% 9.15 8.50
132 MSFT -6.83% 415.70 387.30
133 BAC -6.75% 42.45 39.58
134 FAS -6.58% 144.74 135.22
135 AMZN -6.39% 199.27 186.54
136 MMU -5.97% 10.45 9.83
137 PCG -5.93% 18.49 17.39
138 RCAT -5.64% 5.60 5.28
139 HON -5.58% 212.60 200.74
140 INTC -5.30% 22.69 21.49
141 NLY -5.05% 19.93 18.92
142 QQQ -4.93% 491.60 467.35
143 RIVN -4.65% 12.68 12.09
144 GLW -4.65% 46.02 43.88
145 SPY -4.62% 573.16 546.69
146 XOM -4.53% 113.78 108.63
147 GM -4.39% 49.03 46.88
148 TLT -4.36% 92.26 88.24
149 DJT -4.23% 27.31 26.15
150 FFTY -4.17% 28.03 26.86
151 F -4.13% 10.49 10.06
152 VLY -3.84% 9.08 8.73
153 PTON -3.38% 6.50 6.28
154 ROST -2.94% 144.16 139.93
155 RDDT -2.88% 115.58 112.25
156 UTSL -2.79% 34.31 33.35
157 VALE -2.73% 10.02 9.75
158 AFRM -1.67% 49.02 48.20
159 JNJ -1.29% 156.95 154.93
160 XP -1.22% 15.75 15.56
161 ASTS -0.98% 24.31 24.07
162 ET -0.59% 17.69 17.59
163 GS -0.31% 547.09 545.37