Wednesday April 16, 2025 Stocks with highest % below the 200 SMA $FTRE $SOXL $AMDL $CONL $NAIL $WULF $TSLL $CPRI $CIFR $SERV $RUN $RIG $TNA $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -72.64% 18.35 5.02
2 SOXL -70.38% 31.53 9.34
3 AMDL -65.64% 10.19 3.50
4 CONL -62.84% 35.52 13.20
5 NAIL -59.42% 112.41 45.61
6 WULF -54.04% 5.00 2.30
7 TSLL -52.04% 16.03 7.69
8 CPRI -51.71% 27.48 13.27
9 CIFR -50.22% 4.67 2.33
10 SERV -47.92% 10.39 5.41
11 RUN -47.89% 12.52 6.53
12 RIG -47.39% 4.11 2.16
13 TNA -47.02% 41.54 22.01
14 BTBT -46.68% 3.30 1.76
15 NVDL -46.45% 60.78 32.55
16 RETL -46.35% 8.85 4.75
17 ON -45.29% 62.61 34.25
18 CORZ -44.57% 11.89 6.59
19 IREN -43.17% 9.62 5.47
20 APLD -41.89% 7.02 4.08
21 EVGO -41.73% 4.34 2.53
22 AEO -41.56% 17.59 10.28
23 GUSH -40.66% 29.34 17.41
24 ALB -40.44% 88.26 52.57
25 AAPU -40.32% 34.22 20.42
26 PANW -39.94% 282.64 169.76
27 DOW -39.10% 45.10 27.47
28 CLF -38.63% 11.70 7.18
29 MRVL -38.33% 84.20 51.93
30 ENPH -37.98% 83.44 51.75
31 TQQQ -37.83% 72.85 45.29
32 MDB -37.56% 256.30 160.04
33 BTDR -36.89% 11.69 7.38
34 APA -36.06% 24.04 15.37
35 CLSK -35.16% 11.23 7.28
36 RIOT -35.04% 9.79 6.36
37 HUT -35.00% 17.05 11.08
38 AMD -33.89% 133.54 88.29
39 TGT -33.84% 136.73 90.46
40 AMZU -33.00% 36.30 24.32
41 AMC -32.58% 4.15 2.80
42 NNOX -32.54% 6.67 4.50
43 ZIM -31.60% 19.71 13.48
44 SEDG -31.40% 18.21 12.49
45 QS -31.22% 5.36 3.69
46 AA -30.84% 36.25 25.07
47 PTEN -30.70% 8.41 5.83
48 MARA -30.64% 17.76 12.32
49 NTAP -30.54% 117.11 81.35
50 AI -30.37% 27.79 19.35
51 GGLL -30.13% 39.60 27.67
52 MU -30.13% 99.23 69.33
53 UAA -29.36% 7.87 5.56
54 NKE -29.29% 75.73 53.55
55 MSFU -29.09% 40.51 28.73
56 ADBE -28.89% 483.99 344.19
57 SNAP -28.80% 10.87 7.74
58 VRT -28.79% 100.61 71.65
59 SMCI -28.31% 44.48 31.89
60 M -28.22% 15.34 11.01
61 DJT -28.17% 27.48 19.74
62 AAL -28.04% 13.09 9.42
63 ARM -27.02% 138.40 101.00
64 DELL -26.93% 114.08 83.36
65 LUNR -26.63% 10.31 7.57
66 KNX -26.44% 51.88 38.16
67 FDX -25.40% 272.89 203.56
68 OXY -25.34% 51.50 38.45
69 HAL -25.16% 28.63 21.43
70 ERX -24.95% 61.18 45.92
71 ANET -24.79% 95.56 71.87
72 COIN -24.53% 228.19 172.21
73 HPE -24.46% 19.70 14.88
74 DVN -24.14% 38.63 29.30
75 NIO -23.98% 4.63 3.52
76 SIRI -23.94% 26.40 20.08
77 UPST -23.67% 51.65 39.42
78 DAL -23.46% 53.03 40.59
79 ZI -23.28% 10.41 7.99
80 DRN -22.34% 11.07 8.60
81 PINS -22.21% 32.72 25.45
82 PDD -21.08% 117.02 92.35
83 FCX -21.05% 42.20 33.32
84 LCID -20.23% 2.90 2.31
85 ETSY -20.18% 53.27 42.52
86 PBR -20.16% 14.05 11.22
87 PYPL -20.09% 75.38 60.24
88 ROKU -19.36% 72.42 58.40
89 ORCL -18.94% 160.08 129.76
90 SLB -18.91% 42.11 34.15
91 GEVO -18.41% 1.43 1.17
92 DAR -18.32% 36.45 29.77
93 LRCX -18.29% 79.72 65.14
94 QCOM -18.27% 166.09 135.74
95 BBWI -18.21% 33.62 27.50
96 ASML -17.86% 772.98 634.93
97 LUV -17.67% 30.20 24.86
98 DIS -17.67% 100.53 82.77
99 USB -17.66% 45.93 37.82
100 TSM -17.60% 184.07 151.67
101 LYFT -17.50% 13.14 10.84
102 COP -17.32% 104.45 86.36
103 NVDA -17.26% 126.28 104.49
104 SYF -17.21% 56.48 46.76
105 TSLA -17.02% 291.10 241.55
106 RDDT -16.93% 114.82 95.38
107 SQ -16.81% 73.32 61.00
108 TMF -16.64% 48.21 40.19
109 INTC -16.36% 22.99 19.23
110 AFRM -16.19% 48.63 40.76
111 AGNC -16.12% 9.90 8.30
112 CCL -15.37% 21.12 17.87
113 FAS -15.32% 144.17 122.08
114 NU -15.16% 12.73 10.80
115 IWM -15.04% 217.72 184.97
116 AAPL -14.90% 228.27 194.27
117 CRM -14.64% 292.70 249.84
118 SBUX -14.64% 94.61 80.76
119 CMG -14.55% 56.27 48.08
120 CCJ -13.83% 47.90 41.28
121 XP -13.53% 15.81 13.67
122 BP -13.42% 31.95 27.66
123 WBD -13.24% 9.13 7.92
124 META -13.15% 578.36 502.31
125 DKNG -12.89% 38.59 33.62
126 AMZN -12.76% 199.84 174.33
127 PTON -12.75% 6.44 5.62
128 SOUN -12.34% 8.85 7.76
129 BAC -12.17% 42.50 37.33
130 SPG -12.06% 168.34 148.05
131 GPC -11.91% 127.33 112.17
132 BITX -11.76% 41.06 36.23
133 NLY -11.60% 19.94 17.63
134 GOOGL -11.51% 173.27 153.33
135 GOOG -11.09% 174.91 155.50
136 MSFT -11.09% 417.98 371.61
137 F -11.09% 10.57 9.40
138 CVX -11.09% 152.24 135.36
139 EH -10.96% 16.41 14.61
140 BBAI -10.89% 2.79 2.49
141 VALE -10.67% 10.07 9.00
142 KHC -10.63% 32.24 28.81
143 GLW -10.16% 45.95 41.28
144 RIVN -9.94% 12.76 11.49
145 GM -9.88% 49.07 44.22
146 QQQ -9.84% 492.65 444.18
147 UAL -9.54% 74.05 66.99
148 TAL -9.53% 10.71 9.69
149 HON -9.24% 212.97 193.28
150 VLY -9.03% 9.04 8.22
151 C -8.71% 68.02 62.10
152 XOM -8.56% 113.95 104.19
153 GS -8.55% 545.70 499.05
154 SPY -8.37% 573.69 525.66
155 U -8.03% 20.54 18.89
156 ULTA -7.97% 379.87 349.59
157 SHOP -7.77% 91.03 83.96
158 BIDU -7.76% 89.45 82.50
159 YINN -7.57% 30.87 28.53
160 MMU -7.54% 10.47 9.68
161 UTSL -7.26% 34.12 31.64
162 PCG -7.05% 18.48 17.18
163 SOFI -6.90% 11.45 10.66
164 ASTS -6.85% 24.04 22.39
165 FFTY -6.35% 28.07 26.29
166 VST -5.89% 123.13 115.87
167 BA -5.88% 166.25 156.47
168 RCAT -5.83% 5.50 5.18
169 ASAN -5.29% 15.88 15.04
170 AVGO -5.15% 184.09 174.61
171 COF -4.42% 167.46 160.06
172 TLT -4.40% 92.38 88.31
173 ET -4.27% 17.67 16.92
174 ROST -3.92% 144.34 138.68
175 WFC -3.59% 66.36 63.98
176 MMM -2.17% 133.36 130.46
177 JNJ -1.77% 156.69 153.91
178 JPM -1.11% 232.19 229.61
179 JD -0.33% 35.45 35.33