Jan. 8, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $GALT $SEDG $MRNA $BMEA $SMCI $PANW $AMDL $BYND $CELH $XP $IQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -87.11% 9.47 1.22
2 SAVA -85.95% 20.10 2.83
3 WOLF -64.99% 16.85 5.90
4 GALT -56.31% 2.59 1.13
5 SEDG -51.36% 30.82 14.99
6 MRNA -50.83% 87.80 43.17
7 BMEA -48.13% 8.23 4.27
8 SMCI -46.47% 60.92 32.61
9 PANW -46.26% 321.59 172.83
10 AMDL -44.75% 13.99 7.73
11 BYND -42.11% 6.22 3.60
12 CELH -41.04% 49.20 29.01
13 XP -39.19% 18.17 11.05
14 IQ -37.66% 3.24 2.02
15 DG -34.41% 109.20 71.62
16 NAIL -34.40% 125.69 82.45
17 CPRI -34.32% 32.75 21.51
18 KSS -34.32% 20.54 13.49
19 CLF -32.88% 14.53 9.75
20 ENPH -31.66% 101.93 69.66
21 NVO -30.79% 123.74 85.64
22 STLA -28.57% 17.88 12.77
23 CLSK -27.68% 13.95 10.09
24 EL -27.54% 101.65 73.66
25 CHPT -26.83% 1.53 1.12
26 OPEN -26.14% 2.07 1.53
27 INTC -26.06% 26.89 19.88
28 FTRE -25.76% 24.80 18.41
29 SIRI -25.29% 28.85 21.55
30 DOW -25.09% 51.96 38.92
31 WBA -24.80% 12.26 9.22
32 TMF -24.51% 50.46 38.09
33 BITF -24.49% 2.15 1.62
34 SOXL -23.83% 39.62 30.18
35 RUN -23.39% 14.03 10.75
36 DLTR -22.45% 92.80 71.97
37 VALE -22.26% 10.93 8.50
38 CVS -22.08% 59.05 46.01
39 AEO -20.50% 20.78 16.52
40 AMD -19.87% 152.05 121.84
41 DVN -19.47% 43.65 35.15
42 RIG -19.43% 4.95 3.99
43 PDD -19.12% 124.04 100.32
44 MBLY -18.92% 20.90 16.95
45 LABU -18.32% 118.09 96.46
46 ZI -18.20% 11.75 9.61
47 MGM -17.62% 39.68 32.69
48 ADBE -17.30% 507.32 419.58
49 ON -17.27% 70.48 58.31
50 MPW -16.93% 4.71 3.91
51 HAL -16.93% 32.54 27.03
52 CZR -16.24% 38.18 31.98
53 HUM -16.11% 319.62 268.13
54 DXCM -15.32% 94.58 80.09
55 GPC -15.17% 137.36 116.53
56 F -15.11% 11.47 9.74
57 ALB -14.69% 102.42 87.38
58 FCX -14.52% 46.49 39.74
59 MRK -14.40% 116.65 99.85
60 NKE -14.31% 83.19 71.29
61 CONL -14.29% 44.35 38.01
62 APA -13.83% 27.48 23.68
63 DAR -13.68% 38.99 33.66
64 SLB -13.65% 44.95 38.81
65 KHC -13.29% 34.21 29.66
66 PEP -13.25% 168.93 146.54
67 ASML -13.15% 856.59 743.98
68 MDB -13.14% 286.30 248.68
69 NEM -13.08% 45.02 39.13
70 X -12.91% 37.64 32.78
71 BIDU -12.82% 93.30 81.34
72 NU -12.60% 12.75 11.14
73 W -12.30% 51.69 45.33
74 GOLD -11.89% 17.98 15.84
75 ZETA -11.65% 20.92 18.48
76 AMAT -11.38% 199.73 176.99
77 PINS -11.38% 34.83 30.87
78 AMC -11.17% 4.45 3.95
79 WSC -10.95% 38.20 34.02
80 RDFN -10.92% 8.33 7.42
81 PTEN -10.63% 9.42 8.42
82 LRCX -10.57% 86.14 77.04
83 OXY -10.47% 57.18 51.19
84 NVAX -10.40% 10.72 9.60
85 DRN -10.21% 10.51 9.44
86 WYNN -10.09% 90.28 81.17
87 FSLR -10.02% 212.41 191.13
88 MU -10.01% 110.47 99.41
89 GUSH -10.00% 33.43 30.09
90 NIO -9.94% 4.80 4.32
91 COP -9.62% 112.43 101.62
92 QCOM -9.47% 175.71 159.08
93 TAL -9.21% 10.50 9.53
94 CNC -9.02% 69.43 63.17
95 PBR -8.88% 14.71 13.40
96 ERX -8.74% 64.24 58.63
97 BRKR -8.58% 66.67 60.95
98 ETSY -8.00% 58.07 53.42
99 UBER -7.88% 70.46 64.91
100 XOM -7.87% 116.06 106.93
101 TGT -7.86% 150.02 138.22
102 BP -7.85% 33.77 31.12
103 JNJ -7.71% 154.16 142.27
104 TLT -7.56% 93.06 86.03
105 AG -7.54% 6.36 5.88
106 UUUU -7.38% 5.83 5.40
107 LYFT -7.35% 14.42 13.36
108 CMCSA -7.15% 40.03 37.17
109 WDC -6.80% 68.74 64.06
110 PATH -6.63% 14.38 13.43
111 HL -6.39% 5.68 5.32
112 M -6.34% 17.12 16.03
113 UPS -6.33% 135.33 126.76
114 LLY -6.24% 839.58 787.22
115 ABNB -6.16% 139.39 130.80
116 NEE -6.06% 75.22 70.66
117 VZ -5.86% 41.37 38.94
118 NLY -5.74% 19.64 18.51
119 AGNC -5.38% 9.82 9.29
120 AIG -5.21% 75.36 71.43
121 AA -5.15% 37.95 36.00
122 KO -5.13% 65.05 61.71
123 EH -4.61% 15.41 14.70
124 JNUG -4.52% 42.58 40.66
125 DELL -4.50% 124.94 119.31
126 YINN -4.32% 26.45 25.31
127 RXRX -4.30% 7.59 7.26
128 MARA -4.28% 19.16 18.34
129 PFE -3.76% 27.91 26.86
130 TDOC -3.42% 10.13 9.78
131 PG -3.30% 167.62 162.10
132 UNH -2.85% 539.88 524.52
133 CVX -2.20% 153.68 150.30
134 CMG -2.18% 59.21 57.92
135 DKNG -2.17% 39.20 38.35
136 SNAP -2.16% 12.31 12.04
137 BEKE -2.04% 16.97 16.62
138 CPNG -1.90% 22.71 22.28
139 BBWI -1.86% 37.67 36.97
140 MDT -1.77% 84.17 82.68
141 S -1.64% 22.88 22.50
142 TXN -1.54% 194.66 191.66
143 OKTA -1.50% 86.76 85.46
144 PENN -1.48% 18.57 18.29
145 NTAP -1.10% 119.40 118.09
146 FDX -0.85% 277.27 274.90
147 BABA -0.51% 84.12 83.69
148 LI -0.21% 23.24 23.19
149 ABBV -0.18% 178.83 178.50
150 MSFT -0.14% 425.14 424.56