Monday April 21, 2025 Stocks with highest % below the 200 SMA $SOXL $FTRE $AMDL $CONL $NAIL $TSLL $WULF $NVDL $SERV $CPRI $CIFR $TNA $RIG $RUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL -71.95% 31.06 8.71
2 FTRE -71.37% 18.16 5.20
3 AMDL -67.39% 10.06 3.28
4 CONL -61.42% 35.17 13.57
5 NAIL -59.11% 112.02 45.81
6 TSLL -57.61% 15.99 6.78
7 WULF -54.78% 4.98 2.25
8 NVDL -53.96% 60.38 27.80
9 SERV -50.39% 10.42 5.17
10 CPRI -49.92% 27.28 13.66
11 CIFR -49.65% 4.65 2.34
12 TNA -48.92% 41.40 21.15
13 RIG -47.76% 4.08 2.13
14 RUN -47.35% 12.48 6.57
15 BTBT -46.43% 3.29 1.76
16 CORZ -46.09% 11.85 6.39
17 RETL -44.42% 8.82 4.90
18 ON -44.19% 62.24 34.74
19 APLD -43.54% 7.00 3.95
20 EVGO -43.13% 4.34 2.47
21 PANW -43.02% 280.87 160.05
22 TQQQ -42.28% 72.52 41.86
23 IREN -42.27% 9.55 5.51
24 MRVL -41.21% 83.99 49.38
25 AAPU -41.04% 34.07 20.09
26 GUSH -40.98% 29.16 17.21
27 MDB -40.58% 255.24 151.67
28 CLF -39.82% 11.61 6.99
29 ALB -39.62% 87.82 53.02
30 AEO -38.70% 17.51 10.73
31 AMZU -38.21% 36.14 22.33
32 ENPH -37.80% 82.99 51.62
33 HUT -37.41% 17.00 10.64
34 DOW -37.31% 44.86 28.12
35 AMD -35.57% 132.80 85.56
36 RIOT -35.52% 9.76 6.29
37 AA -35.42% 36.08 23.30
38 APA -35.15% 23.90 15.50
39 GGLL -35.02% 39.38 25.59
40 AMC -34.85% 4.13 2.69
41 BTDR -34.81% 11.66 7.60
42 ZIM -33.97% 19.61 12.95
43 MSFU -33.39% 40.27 26.82
44 SEDG -33.11% 18.09 12.10
45 SMCI -32.88% 43.97 29.51
46 CLSK -32.87% 11.13 7.47
47 VRT -32.73% 100.44 67.57
48 MU -32.30% 98.58 66.74
49 LUNR -31.96% 10.35 7.04
50 TGT -31.15% 136.21 93.78
51 AI -30.64% 27.70 19.21
52 AAL -30.62% 13.07 9.07
53 MARA -30.42% 17.66 12.29
54 NTAP -29.97% 116.63 81.68
55 PTEN -29.76% 8.37 5.88
56 ARM -29.72% 137.77 96.83
57 M -29.52% 15.27 10.76
58 SNAP -29.45% 10.79 7.61
59 ANET -29.04% 95.36 67.67
60 QS -29.03% 5.35 3.80
61 ADBE -28.77% 481.81 343.22
62 NNOX -28.57% 6.65 4.75
63 DELL -27.40% 113.49 82.39
64 UAA -27.01% 7.86 5.74
65 ZI -26.03% 10.37 7.67
66 NKE -25.70% 75.53 56.12
67 PINS -25.58% 32.53 24.21
68 ERX -25.52% 61.00 45.43
69 DAL -25.47% 52.96 39.47
70 KNX -25.40% 51.77 38.62
71 FDX -24.58% 271.96 205.12
72 HPE -24.53% 19.64 14.82
73 OXY -23.89% 51.27 39.02
74 DRN -23.71% 11.08 8.45
75 SIRI -23.35% 26.30 20.16
76 DVN -23.32% 38.45 29.48
77 UPST -23.29% 51.82 39.75
78 ORCL -23.19% 159.91 122.82
79 HAL -23.14% 28.52 21.92
80 COIN -23.12% 227.64 175.00
81 NVDA -23.11% 126.04 96.91
82 TMF -22.99% 48.13 37.06
83 GEVO -22.22% 1.44 1.12
84 NIO -22.10% 4.62 3.60
85 TSLA -21.89% 291.24 227.50
86 FCX -21.64% 42.05 32.95
87 LRCX -21.31% 79.28 62.39
88 LUV -20.29% 30.16 24.04
89 FAS -20.25% 144.33 115.11
90 PYPL -20.05% 75.40 60.28
91 LCID -19.79% 2.89 2.32
92 TSM -19.57% 183.83 147.86
93 CRM -19.24% 292.56 236.26
94 PDD -19.09% 116.62 94.36
95 ASML -18.76% 768.90 624.69
96 CCL -18.36% 21.12 17.24
97 ROKU -18.26% 72.39 59.17
98 RDDT -18.18% 115.07 94.15
99 PBR -17.93% 14.02 11.51
100 DJT -17.85% 27.38 22.49
101 QCOM -17.72% 165.45 136.14
102 PTON -17.67% 6.46 5.32
103 USB -17.65% 45.92 37.81
104 INTC -17.63% 22.87 18.84
105 SLB -17.56% 42.00 34.62
106 AGNC -17.43% 9.88 8.16
107 BBWI -17.34% 33.52 27.71
108 CCJ -17.15% 47.81 39.61
109 CMG -17.10% 56.13 46.53
110 DAR -16.81% 36.39 30.27
111 SQ -16.81% 73.32 61.00
112 AFRM -16.62% 48.75 40.65
113 LYFT -16.58% 13.11 10.94
114 SYF -16.37% 56.48 47.23
115 DIS -16.33% 100.40 84.00
116 META -16.18% 578.22 484.66
117 ETSY -16.18% 53.14 44.54
118 AMZN -16.15% 199.55 167.32
119 IWM -16.00% 217.55 182.74
120 COP -15.97% 104.19 87.55
121 DKNG -15.85% 38.55 32.44
122 RCAT -15.85% 5.54 4.66
123 NU -15.77% 12.71 10.71
124 SOUN -15.64% 8.89 7.50
125 AAPL -15.30% 228.04 193.16
126 BBAI -14.78% 2.80 2.39
127 SBUX -14.76% 94.65 80.68
128 GOOGL -14.60% 172.92 147.67
129 GOOG -14.15% 174.57 149.86
130 ASTS -14.01% 24.15 20.76
131 MSFT -13.89% 417.03 359.12
132 VST -13.65% 123.36 106.52
133 WBD -13.10% 9.14 7.94
134 BAC -13.07% 42.47 36.92
135 SPG -12.57% 168.36 147.20
136 RIVN -12.40% 12.73 11.15
137 CVX -12.04% 152.03 133.73
138 GPC -12.03% 127.11 111.82
139 UAL -12.03% 74.23 65.30
140 QQQ -12.00% 492.19 433.11
141 XP -11.98% 15.78 13.89
142 BP -11.88% 31.86 28.08
143 NLY -11.75% 19.93 17.59
144 GLW -11.48% 45.98 40.70
145 EH -11.43% 16.42 14.54
146 UTSL -11.28% 34.19 30.33
147 SHOP -10.49% 91.21 81.64
148 SPY -10.38% 573.42 513.88
149 F -10.15% 10.54 9.47
150 VLY -10.05% 9.05 8.14
151 ASAN -9.75% 15.89 14.34
152 AVGO -9.73% 184.13 166.21
153 GM -9.49% 49.04 44.39
154 VALE -9.29% 10.05 9.12
155 FFTY -9.07% 28.05 25.51
156 PCG -8.89% 18.48 16.84
157 HON -8.73% 212.80 194.23
158 MMU -8.54% 10.46 9.57
159 GS -8.19% 546.10 501.36
160 YINN -7.83% 30.92 28.50
161 C -7.82% 68.01 62.69
162 XOM -7.48% 113.86 105.35
163 BIDU -7.19% 89.41 82.98
164 KHC -7.06% 32.21 29.94
165 SOFI -6.99% 11.49 10.69
166 TLT -6.87% 92.34 86.00
167 TAL -6.67% 10.70 9.99
168 U -6.42% 20.57 19.25
169 ET -6.33% 17.68 16.56
170 ROST -6.08% 144.27 135.49
171 MMM -5.64% 133.63 126.09
172 BITX -5.48% 41.09 38.84
173 SNOW -4.78% 143.88 137.00
174 JD -4.14% 35.53 34.06
175 BA -4.01% 166.00 159.34
176 ULTA -3.67% 379.60 365.67
177 WFC -3.59% 66.40 64.01
178 BB -2.74% 3.18 3.09
179 CSCO -2.59% 55.81 54.37
180 COF -1.52% 167.70 165.16
181 JPM -1.48% 232.43 228.99
182 NET -1.24% 103.39 102.11
183 APP -0.87% 230.13 228.13
184 CVNA -0.55% 196.91 195.83