Jan. 13, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $MRNA $GALT $SEDG $BMEA $SMCI $AMDL $PANW $CELH $IQ $BYND $KSS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -87.67% 9.24 1.14
2 SAVA -86.30% 19.93 2.73
3 WOLF -70.48% 16.63 4.91
4 MRNA -59.64% 87.10 35.15
5 GALT -56.87% 2.57 1.11
6 SEDG -52.32% 30.32 14.46
7 BMEA -48.90% 8.12 4.15
8 SMCI -48.37% 60.20 31.08
9 AMDL -48.28% 13.84 7.16
10 PANW -47.63% 320.43 167.82
11 CELH -44.13% 48.56 27.13
12 IQ -43.14% 3.22 1.83
13 BYND -41.21% 6.17 3.63
14 KSS -36.11% 20.41 13.04
15 XP -35.95% 18.03 11.55
16 NAIL -35.22% 125.07 81.02
17 ENPH -34.12% 101.50 66.87
18 DG -33.96% 108.41 71.59
19 OPEN -32.89% 2.06 1.38
20 NVO -31.37% 123.31 84.62
21 CHPT -31.10% 1.52 1.05
22 RUN -30.60% 14.02 9.73
23 STLA -30.38% 17.71 12.33
24 SOXL -29.40% 39.45 27.85
25 INTC -27.98% 26.66 19.20
26 CLF -27.22% 14.41 10.49
27 SIRI -27.09% 28.67 20.90
28 BITF -27.06% 2.14 1.56
29 CPRI -26.92% 32.54 23.78
30 LABU -26.54% 117.72 86.48
31 CLSK -26.27% 13.82 10.19
32 TMF -26.26% 50.30 37.09
33 EL -25.74% 101.00 75.00
34 FTRE -25.55% 24.59 18.31
35 AEO -25.14% 20.69 15.49
36 MBLY -24.47% 20.75 15.67
37 DOW -23.38% 51.77 39.67
38 DLTR -22.87% 92.25 71.15
39 AMD -22.53% 151.43 117.32
40 PDD -22.47% 123.80 95.98
41 VALE -21.91% 10.90 8.51
42 AMC -20.99% 4.44 3.51
43 ON -20.52% 70.30 55.87
44 NVAX -20.04% 10.76 8.60
45 CONL -19.41% 43.90 35.38
46 ADBE -19.32% 506.32 408.50
47 MGM -18.25% 39.55 32.33
48 ZETA -18.16% 20.98 17.17
49 RIG -17.06% 4.93 4.09
50 MPW -16.92% 4.71 3.91
51 ZI -16.25% 11.69 9.79
52 BIDU -15.99% 93.03 78.16
53 MDB -15.78% 285.19 240.19
54 CZR -15.77% 38.08 32.07
55 KHC -15.68% 34.13 28.78
56 DVN -15.52% 43.52 36.77
57 NIO -15.24% 4.79 4.06
58 F -15.15% 11.44 9.71
59 FCX -15.12% 46.43 39.41
60 W -15.10% 51.48 43.71
61 DXCM -15.03% 93.97 79.84
62 GPC -14.95% 137.00 116.51
63 ASML -14.84% 854.17 727.41
64 M -14.72% 17.07 14.56
65 PEP -14.31% 168.64 144.50
66 AMAT -14.30% 199.37 170.86
67 HAL -14.27% 32.43 27.80
68 PCG -14.06% 18.87 16.22
69 GOLD -14.06% 17.98 15.45
70 DRN -14.00% 10.51 9.04
71 MU -13.78% 110.26 95.06
72 FSLR -13.69% 212.73 183.61
73 LRCX -13.35% 85.92 74.45
74 MRK -13.25% 116.40 100.98
75 NKE -13.13% 82.98 72.08
76 NEM -13.09% 45.07 39.17
77 NU -12.99% 12.73 11.08
78 RDFN -12.98% 8.34 7.26
79 AG -12.79% 6.36 5.55
80 PINS -12.58% 34.79 30.41
81 CVS -12.32% 58.76 51.52
82 DELL -11.81% 124.92 110.17
83 YINN -11.77% 26.50 23.38
84 NEE -11.04% 75.27 66.96
85 SLB -11.04% 44.80 39.85
86 APA -10.97% 27.38 24.38
87 RXRX -10.73% 7.55 6.74
88 TAL -10.56% 10.48 9.37
89 QCOM -10.52% 175.61 157.13
90 ALB -10.40% 102.13 91.51
91 HL -10.22% 5.69 5.11
92 PATH -10.18% 14.28 12.83
93 MARA -10.14% 19.13 17.19
94 HUM -9.90% 318.92 287.36
95 UUUU -9.83% 5.82 5.25
96 WYNN -9.72% 90.09 81.33
97 WDC -9.72% 68.69 62.02
98 LYFT -9.51% 14.35 12.99
99 JNUG -9.49% 42.68 38.63
100 CMCSA -8.81% 39.97 36.45
101 EH -8.31% 15.38 14.10
102 TLT -8.12% 92.98 85.43
103 CNC -8.07% 69.29 63.70
104 PBR -7.98% 14.69 13.52
105 VZ -7.78% 41.34 38.12
106 ETSY -7.75% 57.94 53.45
107 OXY -7.67% 57.06 52.68
108 NLY -7.64% 19.62 18.12
109 PTEN -7.55% 9.39 8.68
110 UPS -7.45% 135.07 125.01
111 WSC -7.42% 38.10 35.27
112 BP -7.37% 33.70 31.22
113 ABNB -7.30% 139.00 128.85
114 TGT -7.30% 149.69 138.77
115 COP -7.11% 112.20 104.23
116 AGNC -7.05% 9.81 9.12
117 UBER -6.59% 70.33 65.70
118 JNJ -6.21% 154.04 144.47
119 LI -6.19% 23.15 21.72
120 TNA -5.95% 42.05 39.55
121 AIG -5.91% 75.29 70.84
122 XOM -5.78% 116.00 109.29
123 KO -5.24% 65.06 61.65
124 PG -5.23% 167.61 158.84
125 DAR -5.23% 38.91 36.88
126 BRKR -5.14% 66.36 62.95
127 LLY -5.04% 839.83 797.48
128 QS -5.04% 5.68 5.39
129 CMG -4.94% 59.19 56.26
130 ZIM -4.63% 19.19 18.30
131 BABA -4.36% 84.21 80.54
132 GUSH -4.33% 33.35 31.91
133 CPNG -4.19% 22.75 21.80
134 S -4.17% 22.87 21.92
135 AA -4.02% 38.00 36.47
136 PFE -3.95% 27.90 26.80
137 BILI -3.88% 16.75 16.10
138 NTAP -3.84% 119.51 114.92
139 EVGO -3.80% 4.07 3.92
140 ERX -3.75% 64.16 61.76
141 TDOC -3.71% 10.07 9.70
142 BEKE -3.59% 16.99 16.38
143 OKTA -3.53% 86.55 83.49
144 X -3.31% 37.59 36.34
145 MDT -2.80% 84.15 81.79
146 UTSL -2.55% 31.37 30.57
147 WBA -2.24% 12.17 11.90
148 BBWI -2.09% 37.56 36.78
149 TXN -1.94% 194.88 191.09
150 MSFT -1.86% 425.10 417.19
151 NNOX -1.84% 7.53 7.39
152 CCJ -1.59% 49.59 48.80
153 SNAP -1.35% 12.32 12.15
154 ABBV -1.15% 178.80 176.74
155 AAPU -1.06% 33.18 32.83
156 PLCE -0.98% 10.51 10.41
157 FDX -0.92% 277.14 274.59
158 BTBT -0.89% 3.24 3.21
159 RETL -0.51% 9.41 9.36