Monday April 14, 2025 Stocks with highest % below the 200 SMA $FTRE $SOXL $CONL $AMDL $NAIL $WULF $CPRI $CIFR $TSLL $RIG $RUN $TNA $BTBT $SERV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -71.08% 18.53 5.36
2 SOXL -67.26% 31.98 10.47
3 CONL -61.22% 35.85 13.90
4 AMDL -60.82% 10.31 4.04
5 NAIL -55.46% 112.86 50.27
6 WULF -50.85% 5.03 2.47
7 CPRI -47.96% 27.67 14.40
8 CIFR -47.96% 4.69 2.44
9 TSLL -47.65% 16.05 8.40
10 RIG -46.35% 4.14 2.22
11 RUN -45.79% 12.58 6.82
12 TNA -45.73% 41.68 22.62
13 BTBT -44.20% 3.32 1.85
14 SERV -44.06% 10.35 5.79
15 ON -43.40% 62.94 35.62
16 GUSH -42.45% 29.52 16.99
17 RETL -41.78% 8.90 5.18
18 CORZ -40.75% 11.92 7.06
19 IREN -40.63% 9.69 5.75
20 PANW -40.21% 284.32 169.98
21 NVDL -39.88% 61.13 36.75
22 AEO -39.79% 17.69 10.65
23 MDB -38.55% 257.18 158.04
24 MRVL -38.06% 84.37 52.26
25 EVGO -37.58% 4.34 2.71
26 CLF -37.43% 11.78 7.37
27 APA -37.13% 24.18 15.20
28 DOW -36.33% 45.36 28.88
29 ALB -35.29% 88.68 57.39
30 AAPU -35.08% 34.34 22.29
31 ENPH -35.01% 83.94 54.55
32 BTDR -32.85% 11.72 7.87
33 TQQQ -32.16% 73.12 49.60
34 PTEN -32.01% 8.46 5.75
35 DJT -31.48% 27.63 18.93
36 AA -31.28% 36.40 25.01
37 CLSK -31.24% 11.31 7.78
38 TGT -31.06% 137.29 94.65
39 AMC -30.98% 4.17 2.88
40 UAA -30.98% 7.88 5.44
41 AMD -29.60% 134.23 94.50
42 NNOX -29.19% 6.69 4.74
43 NTAP -29.17% 117.58 83.28
44 HUT -29.17% 17.08 12.10
45 QS -29.14% 5.38 3.81
46 VRT -28.97% 100.76 71.57
47 MU -28.87% 99.84 71.02
48 RIOT -28.59% 9.82 7.01
49 ZIM -28.14% 19.79 14.22
50 AI -28.05% 27.88 20.06
51 SNAP -27.81% 10.96 7.91
52 ADBE -27.80% 486.03 350.91
53 HPE -27.73% 19.76 14.28
54 MARA -27.39% 17.84 12.95
55 NKE -27.13% 76.04 55.41
56 AMZU -27.01% 36.43 26.59
57 AAL -26.92% 13.11 9.58
58 OXY -26.76% 51.75 37.90
59 M -26.58% 15.42 11.32
60 SMCI -26.42% 45.01 33.12
61 HAL -26.11% 28.76 21.25
62 DVN -25.97% 38.81 28.73
63 ERX -25.95% 61.38 45.45
64 DELL -25.68% 114.62 85.19
65 GGLL -25.03% 39.80 29.84
66 LUNR -24.72% 10.27 7.73
67 ARM -24.43% 139.03 105.06
68 DAL -24.11% 53.10 40.30
69 SEDG -24.08% 18.33 13.92
70 APLD -23.77% 7.04 5.37
71 ZI -23.52% 10.46 8.00
72 FDX -23.14% 273.81 210.45
73 ANET -23.11% 95.71 73.59
74 MSFU -22.86% 40.72 31.41
75 COIN -22.78% 228.68 176.58
76 DRN -22.53% 11.07 8.58
77 UPST -22.38% 51.48 39.96
78 NIO -22.16% 4.64 3.61
79 KNX -22.01% 51.98 40.54
80 SIRI -21.74% 26.47 20.72
81 PINS -21.43% 32.90 25.85
82 FCX -20.32% 42.35 33.75
83 DAR -19.79% 36.52 29.29
84 SLB -19.71% 42.24 33.92
85 PDD -19.27% 117.41 94.78
86 TMF -19.11% 48.31 39.08
87 GEVO -18.79% 1.43 1.16
88 ETSY -18.30% 53.43 43.65
89 ROKU -17.84% 72.42 59.50
90 PBR -17.72% 14.09 11.59
91 COP -17.45% 104.73 86.45
92 LYFT -17.38% 13.17 10.88
93 PYPL -17.36% 75.35 62.27
94 USB -16.86% 45.95 38.20
95 SYF -16.84% 56.47 46.96
96 SQ -16.81% 73.32 61.00
97 QCOM -16.50% 166.69 139.19
98 NU -16.48% 12.75 10.65
99 BP -16.00% 32.03 26.91
100 AFRM -15.96% 48.52 40.78
101 ORCL -15.94% 160.17 134.64
102 DIS -15.93% 100.70 84.66
103 CCL -15.64% 21.12 17.82
104 LUV -15.44% 30.23 25.56
105 TSM -15.42% 184.25 155.84
106 LRCX -15.29% 80.11 67.86
107 BBWI -15.08% 33.74 28.65
108 AGNC -14.81% 9.91 8.44
109 IWM -14.39% 217.89 186.53
110 RDDT -14.18% 114.50 98.26
111 CCJ -13.93% 48.00 41.31
112 BAC -13.76% 42.52 36.67
113 XP -13.38% 15.85 13.73
114 ASML -13.36% 776.65 672.87
115 TSLA -13.16% 290.60 252.35
116 CRM -13.04% 292.73 254.55
117 LCID -12.72% 2.90 2.53
118 NVDA -12.44% 126.44 110.71
119 CMG -12.32% 56.41 49.46
120 INTC -12.09% 23.10 20.31
121 WBD -12.08% 9.12 8.02
122 FAS -11.54% 143.93 127.32
123 U -11.47% 20.51 18.16
124 DKNG -11.40% 38.63 34.23
125 AAPL -11.34% 228.42 202.52
126 CVX -11.24% 152.46 135.32
127 PTON -11.20% 6.42 5.70
128 UAL -11.07% 73.87 65.69
129 SPG -10.99% 168.37 149.87
130 VLY -10.78% 9.02 8.05
131 NLY -10.67% 19.96 17.83
132 BITX -10.34% 41.02 36.78
133 SBUX -9.60% 94.57 85.49
134 GLW -9.39% 45.92 41.61
135 XOM -9.36% 114.06 103.39
136 AMZN -8.95% 200.02 182.12
137 SHOP -8.90% 90.86 82.77
138 GPC -8.90% 127.58 116.23
139 F -8.41% 10.60 9.71
140 GOOGL -8.35% 173.56 159.07
141 VST -8.26% 122.84 112.69
142 VALE -8.18% 10.10 9.27
143 META -8.11% 578.36 531.48
144 GM -8.03% 49.08 45.14
145 GOOG -7.83% 175.19 161.47
146 PCG -7.72% 18.49 17.06
147 KHC -7.65% 32.27 29.80
148 GS -7.55% 545.15 503.98
149 SOUN -7.52% 8.81 8.15
150 MMU -7.41% 10.48 9.70
151 MSFT -7.38% 418.69 387.81
152 QQQ -7.19% 492.94 457.48
153 C -7.05% 68.01 63.22
154 FFTY -6.51% 28.09 26.26
155 TAL -6.25% 10.72 10.05
156 HON -6.05% 213.15 200.25
157 SPY -6.05% 573.83 539.12
158 BBAI -5.89% 2.78 2.62
159 RIVN -5.88% 12.78 12.03
160 TLT -5.31% 92.42 87.51
161 SOFI -5.15% 11.41 10.82
162 WFC -4.83% 66.30 63.10
163 ET -4.78% 17.67 16.82
164 BIDU -4.74% 89.48 85.24
165 EH -4.37% 16.40 15.68
166 BA -4.34% 166.51 159.28
167 ASTS -4.24% 23.92 22.91
168 UTSL -4.04% 34.05 32.67
169 ULTA -3.67% 380.19 366.25
170 AVGO -3.02% 183.92 178.36
171 COF -2.80% 167.21 162.52
172 ASAN -1.98% 15.86 15.55
173 JNJ -1.44% 156.61 154.36
174 ROST -0.51% 144.40 143.66