Thursday March 27, 2025 Stocks with highest % below the 200 SMA $FTRE $CONL $RUN $AMDL $SOXL $CIFR $NAIL $WULF $PANW $NVDL $IREN $AEO $CORZ $CLSK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -57.30% 19.58 8.36
2 CONL -56.05% 38.18 16.78
3 RUN -53.78% 13.00 6.01
4 AMDL -49.62% 11.02 5.55
5 SOXL -48.88% 34.74 17.76
6 CIFR -47.36% 4.83 2.54
7 NAIL -42.96% 115.57 65.92
8 WULF -42.75% 5.12 2.93
9 PANW -40.55% 293.42 174.44
10 NVDL -38.14% 63.53 39.30
11 IREN -36.11% 10.11 6.46
12 AEO -34.79% 18.26 11.91
13 CORZ -34.52% 12.04 7.88
14 CLSK -34.17% 11.92 7.84
15 TSLL -33.54% 15.98 10.62
16 SERV -33.26% 10.14 6.77
17 EVGO -32.74% 4.31 2.90
18 ON -32.66% 64.98 43.76
19 BTBT -32.58% 3.37 2.27
20 AMC -31.08% 4.29 2.96
21 ENPH -30.72% 87.64 60.71
22 RETL -29.75% 9.14 6.42
23 DJT -29.07% 28.65 20.32
24 CPRI -28.06% 28.62 20.59
25 SMCI -27.80% 48.09 34.72
26 MDB -27.69% 260.88 188.64
27 HUT -27.09% 17.09 12.46
28 MARA -25.50% 18.31 13.64
29 TNA -25.30% 42.37 31.65
30 VRT -25.21% 102.05 76.32
31 DOW -24.74% 46.82 35.24
32 NTAP -24.20% 120.18 91.09
33 TGT -24.02% 140.19 106.51
34 MRVL -23.93% 85.26 64.86
35 CLF -23.61% 12.21 9.33
36 ZIM -23.54% 20.13 15.39
37 RIG -23.24% 4.30 3.30
38 AMD -22.81% 138.17 106.65
39 MSFU -22.60% 41.90 32.43
40 GGLL -22.40% 40.86 31.71
41 RIOT -22.22% 9.99 7.77
42 ARM -21.04% 142.43 112.47
43 HPE -20.97% 20.17 15.94
44 AI -20.67% 28.40 22.53
45 NNOX -20.28% 6.85 5.46
46 UAA -20.20% 7.96 6.35
47 ADBE -19.89% 494.48 396.15
48 SNAP -19.64% 11.41 9.17
49 SEDG -19.15% 19.70 15.93
50 COIN -18.94% 232.63 188.58
51 AAPU -18.07% 34.92 28.61
52 ALB -17.93% 91.08 74.75
53 ANET -17.93% 96.21 78.96
54 DELL -17.69% 117.97 97.10
55 LUNR -17.63% 10.04 8.27
56 QS -17.08% 5.45 4.52
57 SQ -16.81% 73.32 61.00
58 LCID -16.77% 2.91 2.42
59 M -16.77% 15.84 13.18
60 TQQQ -16.39% 74.51 62.30
61 NKE -15.90% 78.24 65.80
62 TMF -15.73% 48.88 41.19
63 BTDR -15.65% 11.76 9.92
64 AAL -15.52% 13.19 11.14
65 NIO -15.16% 4.69 3.98
66 KNX -14.92% 52.38 44.57
67 APA -14.72% 24.86 21.20
68 HAL -13.96% 29.45 25.34
69 DAL -13.96% 53.64 46.15
70 AA -13.92% 37.15 31.98
71 NU -13.69% 12.85 11.09
72 ASML -13.68% 800.04 690.63
73 ETSY -13.66% 54.34 46.92
74 DAR -13.45% 36.87 31.91
75 APLD -13.17% 7.02 6.10
76 NVDA -12.74% 127.70 111.43
77 CCJ -12.46% 48.70 42.63
78 MU -12.16% 103.79 91.16
79 FDX -11.59% 275.90 243.92
80 GME -11.51% 24.96 22.09
81 GUSH -11.46% 30.40 26.92
82 SIRI -11.20% 26.83 23.82
83 CMG -11.19% 57.33 50.92
84 ROST -11.14% 145.27 129.09
85 GEVO -9.95% 1.40 1.26
86 TSM -9.15% 185.19 168.24
87 DRN -9.12% 11.06 10.05
88 LRCX -9.11% 82.31 74.81
89 ORCL -9.07% 160.31 145.78
90 LYFT -8.98% 13.34 12.14
91 XP -8.90% 16.10 14.67
92 AMZU -8.56% 36.88 33.72
93 PYPL -8.52% 75.28 68.86
94 F -7.90% 10.75 9.90
95 BBWI -7.73% 34.57 31.90
96 MSFT -7.61% 422.77 390.58
97 QCOM -7.59% 170.95 157.97
98 FCX -7.58% 43.26 39.98
99 PCG -7.57% 18.55 17.15
100 KHC -7.38% 32.47 30.07
101 GOOGL -7.32% 175.05 162.24
102 GOOG -7.11% 176.64 164.08
103 DVN -7.06% 39.68 36.88
104 GPC -6.61% 129.08 120.55
105 IWM -6.40% 218.59 204.61
106 OXY -6.38% 52.88 49.51
107 AVGO -6.37% 183.69 171.99
108 USB -5.93% 45.95 43.23
109 ASAN -5.93% 15.72 14.79
110 DKNG -5.05% 39.01 37.04
111 PINS -4.78% 33.86 32.24
112 CRM -4.70% 291.53 277.81
113 TSLA -4.57% 286.20 273.13
114 GM -4.09% 49.21 47.20
115 TLT -4.03% 92.65 88.91
116 BITX -3.62% 41.24 39.75
117 SYF -3.61% 56.19 54.16
118 PTEN -3.26% 8.66 8.38
119 ULTA -3.00% 381.80 370.34
120 COP -2.88% 105.87 102.82
121 QQQ -2.60% 494.47 481.62
122 UPST -2.56% 50.39 49.10
123 MMU -2.47% 10.49 10.23
124 AAPL -2.20% 228.90 223.85
125 UTSL -2.00% 33.71 33.04
126 AGNC -1.96% 9.96 9.76
127 VST -1.70% 121.37 119.31
128 RDDT -1.66% 112.09 110.23
129 SLB -1.49% 42.74 42.10
130 FFTY -1.36% 28.23 27.85
131 SPG -1.32% 168.07 165.85
132 SPY -1.25% 574.28 567.08
133 AFRM -1.18% 47.95 47.38
134 CCL -1.15% 21.02 20.78
135 DIS -0.95% 101.41 100.45
136 VALE -0.37% 10.21 10.17
137 INTC -0.31% 23.69 23.62
138 BAC -0.14% 42.62 42.56