Dec. 17, 2024 Stocks with highest % below the 200 SMA $NKLA $SAVA $SEDG $WOLF $MRNA $BMEA $SMCI $CELH $BYND $PANW $IQ $CPRI $CLF $DG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -88.74% 10.74 1.21
2 SAVA -88.06% 21.36 2.55
3 SEDG -58.40% 34.54 14.37
4 WOLF -57.00% 18.26 7.85
5 MRNA -55.79% 92.19 40.76
6 BMEA -48.96% 9.09 4.64
7 SMCI -48.86% 66.09 33.80
8 CELH -45.43% 53.58 29.24
9 BYND -41.81% 6.53 3.80
10 PANW -38.77% 328.64 201.24
11 IQ -36.60% 3.38 2.14
12 CPRI -35.64% 34.51 22.21
13 CLF -35.37% 15.30 9.89
14 DG -33.82% 114.84 76.00
15 KSS -33.38% 21.39 14.25
16 XP -32.03% 19.11 12.99
17 ENPH -30.27% 105.26 73.40
18 STLA -29.51% 18.94 13.35
19 RUN -28.69% 14.11 10.06
20 INTC -28.36% 28.53 20.44
21 HUM -28.24% 325.95 233.89
22 CVS -28.11% 61.26 44.04
23 DVN -28.01% 44.69 32.17
24 DLTR -27.87% 97.19 70.11
25 RIG -27.80% 5.08 3.67
26 EL -26.86% 106.89 78.18
27 CHPT -26.48% 1.58 1.16
28 SIRI -25.80% 30.11 22.34
29 APA -25.25% 28.16 21.05
30 FTRE -24.34% 26.16 19.79
31 PTEN -24.18% 9.68 7.34
32 SOXL -23.76% 40.83 31.13
33 DOW -23.72% 53.19 40.57
34 WBA -23.70% 13.07 9.97
35 DXCM -20.86% 98.31 77.80
36 AMD -20.37% 157.00 125.02
37 GALT -19.97% 2.65 2.12
38 OXY -19.90% 58.12 46.56
39 RVPH -19.51% 1.74 1.40
40 GUSH -19.43% 34.09 27.47
41 AEO -19.12% 21.27 17.20
42 PDD -18.47% 125.62 102.42
43 NAIL -18.40% 128.90 105.18
44 HAL -18.23% 33.25 27.19
45 CNC -18.10% 70.59 57.81
46 VALE -17.94% 11.20 9.19
47 X -16.84% 38.41 31.94
48 BRKR -16.25% 69.03 57.81
49 MPW -16.20% 4.74 3.97
50 ENVX -16.16% 10.32 8.65
51 ASML -15.93% 874.52 735.19
52 AMAT -15.81% 202.32 170.34
53 MRK -15.41% 118.29 100.06
54 GPC -15.33% 139.94 118.49
55 SLB -15.28% 45.95 38.93
56 BP -15.22% 34.30 29.08
57 NVO -14.75% 126.70 108.01
58 UBER -14.72% 71.56 61.03
59 CLSK -14.56% 14.47 12.36
60 F -14.43% 11.65 9.97
61 NVAX -13.99% 10.46 9.00
62 COP -13.65% 113.80 98.26
63 TGT -13.63% 152.37 131.60
64 FCX -13.11% 46.75 40.62
65 LABU -12.98% 121.31 105.56
66 ERX -12.93% 64.88 56.49
67 TMF -12.49% 51.46 45.03
68 MGM -12.29% 40.33 35.37
69 PINS -11.77% 35.14 31.00
70 OPEN -11.49% 2.16 1.91
71 ADBE -11.48% 514.24 455.23
72 LRCX -11.18% 87.61 77.81
73 DAR -11.11% 39.74 35.32
74 NEM -11.05% 44.75 39.80
75 QCOM -10.57% 176.59 157.92
76 FSLR -10.48% 210.31 188.27
77 MDB -10.25% 295.36 265.10
78 UNH -9.82% 538.37 485.52
79 GOLD -9.69% 17.98 16.24
80 KHC -9.50% 34.53 31.25
81 RXRX -9.43% 7.86 7.12
82 SNAP -9.16% 12.31 11.18
83 PBR -8.96% 14.85 13.52
84 MBLY -8.90% 21.56 19.64
85 NU -8.72% 12.82 11.70
86 PEP -8.18% 170.05 156.14
87 NKE -8.11% 84.89 78.00
88 PATH -7.91% 15.10 13.91
89 ZI -7.82% 12.14 11.19
90 AG -7.43% 6.34 5.87
91 UPS -7.30% 137.34 127.32
92 LLY -7.16% 838.68 778.62
93 TAL -7.13% 10.67 9.91
94 XOM -7.13% 116.30 108.01
95 ALB -6.87% 104.75 97.55
96 LI -6.87% 24.05 22.40
97 QS -6.81% 5.70 5.31
98 NIO -6.81% 4.87 4.54
99 CZR -6.76% 38.75 36.13
100 WSC -6.65% 39.08 36.48
101 ABNB -6.60% 141.59 132.24
102 WDC -5.97% 68.75 64.64
103 BITF -5.78% 2.20 2.07
104 AIG -5.77% 75.58 71.22
105 JNJ -5.63% 155.14 146.41
106 UUUU -5.61% 5.88 5.55
107 PFE -5.55% 27.98 26.43
108 LCID -5.26% 2.91 2.76
109 NNOX -5.21% 7.71 7.31
110 HL -5.20% 5.62 5.33
111 ON -5.14% 71.41 67.74
112 DELL -5.07% 124.59 118.28
113 LYFT -4.98% 14.74 14.01
114 AMC -4.88% 4.47 4.25
115 EH -4.88% 15.36 14.61
116 W -4.58% 52.84 50.42
117 BIDU -4.57% 94.50 90.18
118 TDOC -4.30% 10.52 10.07
119 CVX -3.97% 154.23 148.11
120 CMCSA -3.94% 40.39 38.80
121 M -3.91% 17.41 16.73
122 MDT -3.63% 84.44 81.37
123 OKTA -3.51% 88.53 85.42
124 TLT -3.10% 93.54 90.64
125 NEE -2.79% 74.34 72.27
126 AGNC -2.77% 9.84 9.57
127 TXN -2.75% 193.44 188.12
128 PLUG -2.70% 2.53 2.46
129 KO -2.33% 64.92 63.40
130 ACI -2.25% 19.76 19.32
131 MU -2.02% 110.84 108.60
132 ABBV -1.99% 178.94 175.38
133 JNUG -1.93% 42.01 41.20
134 VZ -1.45% 41.38 40.78
135 NLY -1.11% 19.70 19.48
136 GE -0.29% 166.28 165.80
137 FUBO -0.16% 1.47 1.47
138 ZETA -0.04% 20.35 20.34