Dec. 27, 2024 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $SEDG $GALT $MRNA $BMEA $SMCI $CELH $PANW $CLF $CPRI $IQ $BYND
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -88.59% 10.08 1.15
2 SAVA -87.95% 20.75 2.50
3 WOLF -58.43% 17.54 7.29
4 SEDG -57.57% 32.52 13.80
5 GALT -56.14% 2.62 1.15
6 MRNA -55.39% 89.95 40.13
7 BMEA -53.85% 8.67 4.00
8 SMCI -49.44% 63.25 31.98
9 CELH -48.53% 51.41 26.46
10 PANW -42.76% 325.26 186.18
11 CLF -38.03% 14.91 9.24
12 CPRI -37.67% 33.63 20.96
13 IQ -37.18% 3.31 2.08
14 BYND -35.96% 6.37 4.08
15 XP -35.25% 18.66 12.08
16 NAIL -32.77% 127.42 85.67
17 DG -32.21% 111.95 75.89
18 KSS -31.47% 20.95 14.36
19 CLSK -31.30% 14.24 9.78
20 NVO -30.29% 125.34 87.37
21 ENPH -30.21% 103.36 72.13
22 RUN -29.78% 14.04 9.86
23 RIG -29.71% 5.02 3.53
24 DVN -29.34% 44.16 31.20
25 STLA -29.08% 18.43 13.07
26 EL -28.41% 104.23 74.62
27 INTC -26.64% 27.67 20.30
28 CHPT -26.54% 1.55 1.14
29 CVS -26.09% 60.19 44.49
30 SOXL -25.91% 40.12 29.73
31 BITF -24.85% 2.17 1.63
32 FTRE -24.14% 25.52 19.36
33 WBA -24.01% 12.66 9.62
34 DOW -23.87% 52.58 40.03
35 GUSH -22.20% 33.76 26.27
36 PDD -22.05% 125.02 97.45
37 TMF -22.00% 50.91 39.71
38 AEO -21.76% 21.04 16.46
39 NVAX -21.70% 10.57 8.28
40 SIRI -21.45% 29.45 23.13
41 LABU -21.22% 119.36 94.04
42 OPEN -21.04% 2.12 1.67
43 MPW -20.95% 4.72 3.73
44 HUM -20.78% 322.71 255.64
45 APA -20.59% 27.82 22.09
46 MU -19.92% 110.67 88.63
47 DLTR -19.70% 94.63 75.99
48 VALE -19.32% 11.06 8.92
49 NU -19.19% 12.78 10.33
50 AMD -18.79% 154.15 125.19
51 HAL -18.60% 32.91 26.79
52 MDB -17.90% 290.32 238.35
53 X -17.79% 37.88 31.14
54 PTEN -17.67% 9.53 7.85
55 ASML -17.49% 864.90 713.59
56 AMAT -16.96% 200.90 166.83
57 SLB -16.88% 45.48 37.80
58 FCX -16.82% 46.72 38.86
59 DXCM -16.80% 96.45 80.24
60 W -16.30% 52.27 43.75
61 ERX -15.95% 64.60 54.29
62 OXY -15.75% 57.64 48.56
63 NEM -15.69% 44.88 37.84
64 GPC -15.67% 138.70 116.96
65 LRCX -15.46% 86.82 73.40
66 PINS -15.43% 34.95 29.56
67 MRK -15.11% 117.45 99.70
68 DAR -15.02% 39.38 33.46
69 BP -14.89% 34.03 28.96
70 ALB -14.82% 103.65 88.29
71 PBR -14.56% 14.76 12.61
72 ZETA -14.43% 20.65 17.67
73 COP -14.37% 113.18 96.92
74 CZR -13.94% 38.45 33.09
75 BRKR -13.88% 67.83 58.41
76 UBER -13.85% 70.96 61.13
77 FSLR -13.50% 211.13 182.63
78 CNC -13.40% 69.97 60.60
79 F -13.29% 11.57 10.03
80 MGM -13.16% 40.04 34.77
81 WSC -12.79% 38.63 33.69
82 GOLD -12.77% 17.98 15.68
83 AG -12.75% 6.35 5.54
84 JNUG -12.57% 42.29 36.97
85 PATH -12.56% 14.73 12.88
86 ADBE -12.50% 510.29 446.48
87 WDC -11.62% 68.68 60.70
88 HL -11.38% 5.65 5.01
89 UUUU -11.14% 5.85 5.20
90 KHC -10.75% 34.38 30.68
91 ZI -10.74% 11.94 10.66
92 QCOM -10.71% 176.09 157.24
93 SNAP -10.56% 12.29 10.99
94 CONL -10.39% 45.32 40.61
95 TGT -10.32% 151.08 135.50
96 AMC -10.23% 4.46 4.00
97 ETSY -9.95% 58.53 52.71
98 PEP -9.89% 169.67 152.89
99 NKE -9.13% 84.10 76.42
100 LYFT -8.80% 14.59 13.31
101 TDOC -8.43% 10.32 9.45
102 XOM -8.40% 116.24 106.48
103 BIDU -7.89% 94.02 86.60
104 FUBO -7.68% 1.46 1.35
105 TAL -7.64% 10.58 9.77
106 UPS -7.51% 136.35 126.11
107 NIO -7.13% 4.82 4.48
108 DRN -7.02% 10.51 9.77
109 ON -6.92% 70.92 66.01
110 OKTA -6.81% 87.60 81.64
111 LLY -6.68% 839.24 783.17
112 TLT -6.62% 93.28 87.10
113 CVX -6.47% 153.97 144.00
114 JNJ -6.18% 154.60 145.05
115 DELL -5.84% 124.60 117.33
116 CMCSA -5.71% 40.23 37.93
117 MBLY -5.69% 21.24 20.03
118 UNH -5.41% 539.15 509.99
119 AGNC -5.10% 9.83 9.33
120 ABNB -5.07% 140.51 133.38
121 ARM -4.75% 135.64 129.20
122 PFE -4.74% 27.95 26.62
123 MDT -4.20% 84.28 80.74
124 RXRX -4.17% 7.71 7.39
125 MARA -4.07% 19.22 18.44
126 PLUG -4.07% 2.48 2.38
127 KO -3.93% 65.01 62.45
128 DKNG -3.90% 39.46 37.92
129 NLY -3.74% 19.68 18.94
130 NEE -3.67% 74.85 72.11
131 VZ -3.53% 41.38 39.92
132 AIG -3.29% 75.48 73.00
133 WYNN -2.37% 90.83 88.68
134 S -1.92% 22.89 22.45
135 NTAP -1.65% 118.92 116.96
136 TXN -1.45% 193.99 191.18
137 RDFN -0.81% 8.27 8.20
138 ABBV -0.45% 178.81 178.01
139 ZS -0.44% 185.38 184.56
140 BTBT -0.37% 3.19 3.18
141 NNOX -0.25% 7.61 7.59
142 CPNG -0.22% 22.57 22.52
143 AA -0.17% 37.74 37.68