Thursday April 17, 2025 Stocks with highest % below the 200 SMA $FTRE $SOXL $AMDL $CONL $NAIL $WULF $TSLL $CPRI $NVDL $CIFR $SERV $BTBT $TNA $RUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -71.03% 18.26 5.29
2 SOXL -70.61% 31.30 9.20
3 AMDL -66.23% 10.13 3.42
4 CONL -61.54% 35.34 13.59
5 NAIL -56.84% 112.22 48.43
6 WULF -52.91% 4.99 2.35
7 TSLL -52.13% 16.02 7.67
8 CPRI -50.00% 27.38 13.69
9 NVDL -49.49% 60.58 30.60
10 CIFR -49.12% 4.66 2.37
11 SERV -47.62% 10.41 5.45
12 BTBT -45.94% 3.29 1.78
13 TNA -45.70% 41.48 22.52
14 RUN -45.20% 12.50 6.85
15 ON -44.52% 62.43 34.64
16 RIG -44.28% 4.09 2.28
17 CORZ -44.16% 11.87 6.63
18 APLD -43.64% 7.01 3.95
19 RETL -42.39% 8.84 5.09
20 EVGO -41.74% 4.34 2.53
21 IREN -41.71% 9.59 5.59
22 PANW -40.49% 281.77 167.69
23 ALB -39.90% 88.04 52.91
24 AEO -38.80% 17.55 10.74
25 AAPU -38.59% 34.15 20.97
26 MRVL -38.53% 84.10 51.70
27 TQQQ -37.88% 72.70 45.16
28 MDB -37.73% 255.78 159.26
29 DOW -37.42% 44.98 28.15
30 CLF -37.38% 11.66 7.30
31 GUSH -37.21% 29.26 18.37
32 ENPH -36.86% 83.21 52.54
33 AA -35.53% 36.17 23.32
34 BTDR -34.75% 11.68 7.62
35 AMD -34.31% 133.19 87.50
36 AMZU -34.30% 36.22 23.80
37 HUT -34.27% 17.03 11.19
38 RIOT -33.90% 9.77 6.46
39 AMC -32.88% 4.14 2.78
40 CLSK -32.80% 11.18 7.51
41 APA -32.79% 23.97 16.11
42 GGLL -32.03% 39.50 26.85
43 TGT -31.77% 136.47 93.11
44 MU -30.44% 98.91 68.80
45 MSFU -30.44% 40.40 28.10
46 SEDG -30.36% 18.15 12.64
47 AI -30.25% 27.74 19.35
48 ZIM -29.86% 19.66 13.79
49 NTAP -29.32% 116.87 82.61
50 QS -29.28% 5.36 3.79
51 SMCI -28.78% 44.24 31.50
52 MARA -28.53% 17.71 12.66
53 LUNR -27.89% 10.33 7.45
54 ADBE -27.78% 482.94 348.80
55 AAL -27.70% 13.08 9.46
56 PTEN -27.67% 8.39 6.07
57 M -27.27% 15.30 11.13
58 SNAP -27.24% 10.83 7.88
59 VRT -27.19% 100.55 73.21
60 ARM -27.06% 138.11 100.73
61 NKE -26.27% 75.63 55.76
62 UAA -25.90% 7.87 5.83
63 DELL -25.48% 113.79 84.80
64 ANET -25.42% 95.47 71.20
65 KNX -23.99% 51.82 39.39
66 NIO -23.91% 4.63 3.52
67 FDX -23.82% 272.43 207.55
68 COIN -23.20% 227.90 175.03
69 HPE -23.02% 19.67 15.14
70 DAL -22.92% 53.00 40.85
71 ZI -22.92% 10.39 8.01
72 SIRI -22.90% 26.36 20.32
73 OXY -22.72% 51.39 39.71
74 PINS -22.58% 32.63 25.26
75 NNOX -21.93% 6.66 5.20
76 FCX -21.90% 42.13 32.90
77 ERX -21.49% 61.10 47.97
78 DVN -21.35% 38.54 30.31
79 HAL -21.17% 28.58 22.53
80 UPST -20.91% 51.74 40.92
81 LRCX -19.80% 79.51 63.76
82 PDD -19.80% 116.82 93.69
83 DJT -19.63% 27.42 22.04
84 ORCL -19.62% 160.01 128.62
85 NVDA -19.56% 126.17 101.49
86 ROKU -19.25% 72.40 58.46
87 PYPL -19.09% 75.40 61.00
88 TMF -18.84% 48.18 39.10
89 DRN -18.57% 11.08 9.02
90 LUV -18.02% 30.18 24.74
91 LCID -17.78% 2.89 2.38
92 QCOM -17.56% 165.77 136.66
93 TSM -17.52% 183.97 151.74
94 INTC -17.45% 22.93 18.93
95 PBR -17.23% 14.04 11.62
96 TSLA -17.13% 291.26 241.37
97 ETSY -17.02% 53.21 44.15
98 ASML -16.97% 771.02 640.16
99 USB -16.82% 45.93 38.20
100 SQ -16.81% 73.32 61.00
101 SLB -16.52% 42.06 35.11
102 GEVO -16.50% 1.44 1.20
103 PTON -16.46% 6.45 5.39
104 RDDT -16.36% 114.97 96.16
105 AGNC -15.67% 9.89 8.34
106 DIS -15.58% 100.47 84.81
107 CRM -15.51% 292.66 247.26
108 DAR -15.43% 36.42 30.80
109 BBWI -15.35% 33.57 28.42
110 SYF -15.25% 56.48 47.87
111 LYFT -14.98% 13.13 11.16
112 CCL -14.81% 21.12 17.99
113 COP -14.70% 104.32 88.98
114 FAS -14.68% 144.28 123.10
115 IWM -14.32% 217.65 186.48
116 CMG -14.29% 56.20 48.17
117 CCJ -13.95% 47.86 41.18
118 SBUX -13.87% 94.63 81.50
119 AAPL -13.67% 228.18 196.98
120 AMZN -13.57% 199.71 172.61
121 NU -13.54% 12.72 11.00
122 AFRM -13.54% 48.69 42.10
123 META -13.29% 578.34 501.48
124 DKNG -12.87% 38.57 33.61
125 GOOGL -12.68% 173.11 151.16
126 GOOG -12.24% 174.75 153.36
127 BAC -11.96% 42.49 37.41
128 MSFT -11.92% 417.54 367.78
129 SOUN -11.86% 8.87 7.82
130 XP -11.62% 15.80 13.96
131 BP -11.24% 31.91 28.32
132 WBD -11.21% 9.13 8.11
133 SPG -10.67% 168.36 150.40
134 BITX -10.61% 41.07 36.71
135 UAL -10.58% 74.14 66.30
136 GPC -10.32% 127.23 114.10
137 NLY -10.23% 19.94 17.90
138 QQQ -9.82% 492.46 444.10
139 GLW -9.67% 45.96 41.52
140 EH -9.64% 16.41 14.83
141 BBAI -9.63% 2.80 2.53
142 VALE -9.48% 10.06 9.11
143 CVX -9.38% 152.15 137.87
144 GM -9.14% 49.06 44.57
145 RIVN -9.00% 12.75 11.60
146 F -8.78% 10.56 9.63
147 VLY -8.77% 9.04 8.25
148 KHC -8.58% 32.23 29.46
149 TAL -8.48% 10.71 9.80
150 SPY -8.23% 573.60 526.41
151 SHOP -8.21% 91.13 83.65
152 HON -7.65% 212.90 196.60
153 BIDU -7.65% 89.43 82.59
154 YINN -7.52% 30.89 28.57
155 MMU -7.23% 10.47 9.71
156 AVGO -7.14% 184.13 170.99
157 RCAT -7.07% 5.52 5.13
158 C -7.01% 68.02 63.25
159 PCG -6.78% 18.48 17.23
160 GS -6.67% 545.93 509.49
161 ASAN -6.58% 15.88 14.84
162 FFTY -6.54% 28.07 26.23
163 U -6.45% 20.56 19.23
164 VST -6.37% 123.27 115.42
165 XOM -6.13% 113.91 106.92
166 ULTA -5.79% 379.74 357.75
167 TLT -5.23% 92.36 87.53
168 UTSL -4.41% 34.16 32.65
169 SOFI -4.29% 11.47 10.98
170 ROST -3.24% 144.31 139.63
171 ASTS -2.94% 24.10 23.39
172 COF -2.87% 167.58 162.77
173 BA -2.54% 166.13 161.90
174 WFC -2.52% 66.38 64.71
175 MMM -2.47% 133.50 130.21
176 ET -2.31% 17.68 17.27
177 JD -2.17% 35.49 34.72
178 SNOW -0.33% 143.90 143.43
179 JPM -0.16% 232.32 231.96
180 BB -0.12% 3.17 3.17
181 CSCO -0.03% 55.78 55.76