Dec. 23, 2024 Stocks with highest % below the 200 SMA $NKLA $SAVA $GALT $WOLF $MRNA $SEDG $BMEA $SMCI $CELH $BYND $PANW $CLF $IQ $CPRI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -88.80% 10.36 1.16
2 SAVA -88.53% 21.01 2.41
3 GALT -66.25% 2.64 0.89
4 WOLF -56.57% 17.85 7.75
5 MRNA -56.49% 90.99 39.59
6 SEDG -55.42% 33.38 14.88
7 BMEA -54.46% 8.85 4.03
8 SMCI -49.74% 64.47 32.40
9 CELH -48.91% 52.36 26.75
10 BYND -45.02% 6.44 3.54
11 PANW -42.39% 326.73 188.22
12 CLF -37.86% 15.08 9.37
13 IQ -37.47% 3.34 2.09
14 CPRI -37.22% 34.01 21.35
15 XP -35.63% 18.86 12.14
16 DG -34.09% 113.21 74.62
17 KSS -32.36% 21.13 14.29
18 NAIL -31.86% 128.07 87.27
19 RIG -31.30% 5.05 3.47
20 STLA -30.79% 18.65 12.91
21 DVN -30.21% 44.39 30.98
22 ENPH -29.88% 104.11 73.00
23 NVO -29.61% 126.03 88.71
24 EL -29.10% 105.43 74.75
25 CLSK -28.42% 14.33 10.26
26 RUN -28.13% 14.05 10.10
27 INTC -27.94% 28.03 20.20
28 CHPT -27.66% 1.56 1.13
29 WBA -27.55% 12.84 9.30
30 FTRE -27.25% 25.80 18.77
31 CVS -27.23% 60.66 44.14
32 BITF -27.04% 2.18 1.59
33 SOXL -26.72% 40.38 29.59
34 GUSH -24.51% 33.91 25.60
35 DOW -24.36% 52.85 39.97
36 DLTR -22.91% 95.64 73.73
37 APA -22.76% 27.97 21.60
38 SIRI -21.73% 29.72 23.26
39 OPEN -21.70% 2.13 1.67
40 PTEN -21.61% 9.59 7.52
41 TMF -21.14% 51.14 40.33
42 HUM -21.08% 324.06 255.74
43 AEO -20.64% 21.13 16.77
44 HAL -20.56% 33.06 26.26
45 NU -20.00% 12.80 10.24
46 LABU -19.99% 120.05 96.06
47 AMD -19.74% 155.25 124.60
48 PDD -19.73% 125.30 100.58
49 VALE -19.52% 11.11 8.94
50 MU -19.00% 110.77 89.72
51 MPW -18.97% 4.73 3.83
52 SLB -18.45% 45.69 37.26
53 DXCM -18.20% 97.24 79.54
54 NVAX -17.92% 10.53 8.64
55 X -17.62% 38.08 31.37
56 ERX -17.30% 64.73 53.53
57 OXY -17.29% 57.84 47.84
58 ASML -17.00% 868.73 721.04
59 MDB -16.88% 292.24 242.92
60 AMAT -16.86% 201.43 167.46
61 GPC -16.56% 139.24 116.18
62 FCX -16.04% 46.75 39.25
63 BRKR -16.02% 68.34 57.39
64 PINS -15.86% 35.02 29.47
65 BP -15.80% 34.15 28.75
66 MRK -15.64% 117.79 99.37
67 DAR -15.57% 39.54 33.38
68 LRCX -15.29% 87.12 73.80
69 COP -15.06% 113.47 96.38
70 NEM -14.87% 44.83 38.16
71 CZR -14.76% 38.58 32.89
72 F -14.65% 11.60 9.90
73 MGM -14.61% 40.16 34.29
74 ALB -14.38% 104.18 89.20
75 CNC -14.20% 70.22 60.25
76 W -13.84% 52.53 45.26
77 MBLY -13.39% 21.37 18.51
78 GOLD -13.28% 17.98 15.59
79 AG -13.19% 6.35 5.51
80 UBER -13.11% 71.21 61.87
81 TGT -12.97% 151.57 131.92
82 WSC -12.81% 38.81 33.84
83 ADBE -12.77% 512.13 446.74
84 PBR -12.56% 14.79 12.93
85 PATH -12.42% 14.90 13.05
86 TDOC -12.38% 10.41 9.12
87 FSLR -11.58% 210.76 186.36
88 KHC -11.55% 34.44 30.46
89 PEP -10.93% 169.85 151.29
90 JNUG -10.74% 42.18 37.65
91 WDC -10.39% 68.69 61.56
92 HL -10.33% 5.64 5.06
93 QCOM -10.24% 176.28 158.24
94 ZI -10.03% 12.03 10.82
95 RXRX -9.92% 7.76 6.99
96 QS -9.30% 5.68 5.15
97 CONL -9.13% 45.77 41.59
98 NKE -9.11% 84.46 76.76
99 ZETA -8.76% 20.53 18.73
100 XOM -8.58% 116.28 106.30
101 SNAP -8.45% 12.30 11.26
102 UPS -8.07% 136.79 125.75
103 UUUU -7.91% 5.86 5.40
104 AMC -7.64% 4.46 4.12
105 NIO -7.56% 4.85 4.48
106 NNOX -7.49% 7.64 7.07
107 CVX -7.22% 154.10 142.97
108 DRN -6.74% 10.51 9.80
109 FUBO -6.54% 1.47 1.37
110 TAL -6.51% 10.62 9.93
111 LYFT -6.47% 14.66 13.71
112 ARM -6.46% 135.63 126.87
113 ON -6.34% 71.14 66.63
114 TLT -6.31% 93.39 87.50
115 JNJ -6.18% 154.84 145.27
116 BIDU -6.17% 94.27 88.46
117 UNH -6.03% 538.84 506.34
118 CMCSA -5.77% 40.30 37.98
119 ETSY -5.70% 58.79 55.44
120 PLCE -5.51% 10.69 10.10
121 LLY -5.05% 838.61 796.28
122 OKTA -4.99% 87.99 83.60
123 DELL -4.58% 124.52 118.82
124 ABNB -4.57% 140.96 134.52
125 PFE -4.50% 27.97 26.71
126 AIG -4.04% 75.52 72.47
127 KO -4.00% 64.98 62.38
128 AGNC -3.95% 9.84 9.45
129 M -3.89% 17.32 16.65
130 NLY -3.80% 19.69 18.94
131 MDT -3.49% 84.35 81.40
132 VZ -3.49% 41.38 39.94
133 RVPH -3.22% 1.69 1.64
134 WYNN -3.22% 91.04 88.11
135 DKNG -2.97% 39.51 38.34
136 EH -2.96% 15.43 14.97
137 ENVX -2.92% 10.31 10.01
138 NEE -2.88% 74.64 72.49
139 PLUG -2.72% 2.50 2.43
140 FDX -2.67% 276.39 269.01
141 S -2.33% 22.96 22.43
142 PENN -2.12% 18.52 18.13
143 TXN -1.85% 193.72 190.14
144 SBUX -0.84% 88.18 87.44
145 ACI -0.56% 19.74 19.63
146 NTAP -0.52% 118.70 118.08
147 ABBV -0.25% 178.83 178.39