Wednesday April 2, 2025 Stocks with highest % below the 200 SMA $FTRE $CONL $SOXL $AMDL $RUN $CIFR $NAIL $SERV $WULF $PANW $NVDL $EVGO $ON $AMC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -60.94% 19.23 7.51
2 CONL -58.28% 37.30 15.56
3 SOXL -52.07% 33.92 16.26
4 AMDL -52.02% 10.80 5.18
5 RUN -47.20% 12.84 6.78
6 CIFR -44.61% 4.78 2.65
7 NAIL -43.47% 114.78 64.88
8 SERV -42.42% 10.21 5.88
9 WULF -41.60% 5.10 2.98
10 PANW -40.40% 290.55 173.18
11 NVDL -38.93% 62.85 38.38
12 EVGO -38.71% 4.32 2.65
13 ON -36.61% 64.30 40.76
14 AMC -35.31% 4.25 2.75
15 BTBT -34.72% 3.35 2.19
16 DJT -33.55% 28.23 18.76
17 IREN -32.33% 9.99 6.76
18 CLSK -31.63% 11.73 8.02
19 MARA -31.57% 18.15 12.42
20 CPRI -30.78% 28.36 19.63
21 MDB -30.68% 259.95 180.19
22 AEO -30.06% 18.09 12.65
23 CORZ -29.89% 12.01 8.42
24 TSLL -29.71% 16.03 11.27
25 NNOX -27.75% 6.80 4.91
26 CLF -27.72% 12.08 8.73
27 ENPH -27.51% 86.24 62.52
28 TNA -27.47% 42.23 30.63
29 GGLL -27.15% 40.55 29.54
30 RETL -26.04% 9.07 6.71
31 MRVL -25.68% 85.08 63.23
32 RIG -25.67% 4.25 3.16
33 SMCI -25.63% 47.18 35.09
34 MSFU -25.56% 41.55 30.93
35 AMD -24.86% 137.03 102.96
36 DOW -24.80% 46.39 34.89
37 QS -24.41% 5.42 4.10
38 NTAP -24.24% 119.45 90.49
39 VRT -24.19% 101.71 77.11
40 TGT -24.10% 139.35 105.77
41 ARM -23.63% 141.60 108.14
42 AI -22.08% 28.21 21.98
43 HUT -21.83% 17.13 13.39
44 ADBE -21.74% 492.97 385.78
45 SNAP -21.25% 11.28 8.88
46 COIN -20.86% 231.16 182.95
47 ALB -19.97% 90.28 72.25
48 GEVO -19.84% 1.41 1.13
49 HPE -19.66% 20.06 16.12
50 ZIM -19.59% 20.06 16.13
51 AAL -19.59% 13.17 10.59
52 BTDR -19.51% 11.78 9.48
53 TQQQ -19.30% 74.27 59.93
54 RIOT -19.26% 9.93 8.02
55 DAL -18.93% 53.50 43.37
56 NIO -18.75% 4.68 3.80
57 DELL -18.64% 117.17 95.33
58 AAPU -18.23% 34.84 28.49
59 LUNR -17.88% 10.11 8.31
60 NU -17.42% 12.82 10.59
61 LCID -17.33% 2.90 2.40
62 UAA -16.97% 7.95 6.60
63 SQ -16.81% 73.32 61.00
64 ANET -16.69% 96.22 80.16
65 AA -16.56% 36.96 30.84
66 SIRI -16.55% 26.76 22.33
67 NKE -16.31% 77.62 64.96
68 M -16.07% 15.71 13.19
69 ASML -15.57% 792.41 669.01
70 APA -13.99% 24.70 21.24
71 KNX -13.92% 52.29 45.01
72 MU -13.80% 102.78 88.60
73 AMZU -13.59% 36.79 31.79
74 NVDA -13.33% 127.40 110.42
75 XP -12.45% 16.02 14.03
76 CCJ -12.40% 48.48 42.47
77 HAL -12.20% 29.27 25.70
78 SEDG -12.01% 19.13 16.83
79 APLD -11.61% 7.06 6.24
80 DKNG -11.53% 38.92 34.43
81 FCX -11.25% 43.04 38.20
82 FDX -11.09% 275.75 245.17
83 PYPL -10.84% 75.31 67.15
84 GOOGL -10.08% 174.64 157.04
85 DAR -9.89% 36.77 33.13
86 GOOG -9.86% 176.24 158.86
87 LRCX -9.73% 81.73 73.78
88 MSFT -9.37% 421.64 382.14
89 QCOM -9.24% 169.77 154.08
90 ORCL -9.13% 160.51 145.86
91 CMG -8.87% 57.08 52.02
92 GME -8.74% 24.86 22.69
93 ROST -8.68% 144.95 132.37
94 GUSH -8.23% 30.22 27.73
95 TSM -7.97% 185.14 170.39
96 ZI -7.70% 10.63 9.81
97 TMF -7.61% 48.76 45.05
98 BBWI -7.38% 34.30 31.77
99 IWM -7.27% 218.56 202.66
100 CRM -7.07% 292.19 271.54
101 KHC -7.03% 32.41 30.13
102 ETSY -6.68% 54.03 50.42
103 GPC -6.65% 128.62 120.07
104 PINS -6.63% 33.61 31.38
105 INTC -6.57% 23.53 21.98
106 USB -6.54% 46.02 43.01
107 AVGO -6.49% 184.04 172.09
108 OXY -6.32% 52.66 49.33
109 UPST -6.32% 50.84 47.63
110 PCG -5.95% 18.53 17.43
111 DRN -5.35% 11.09 10.50
112 F -5.20% 10.71 10.15
113 CCL -5.05% 21.08 20.02
114 AGNC -4.74% 9.95 9.48
115 ASTS -4.54% 23.48 22.41
116 BITX -4.09% 41.13 39.45
117 DVN -3.98% 39.49 37.92
118 FFTY -3.76% 28.21 27.15
119 QQQ -3.71% 494.48 476.15
120 DIS -3.42% 101.35 97.88
121 RDDT -3.09% 113.00 109.50
122 UAL -2.69% 73.34 71.37
123 LYFT -2.50% 13.28 12.95
124 GM -2.47% 49.20 47.98
125 SYF -2.37% 56.39 55.05
126 AAPL -2.31% 229.19 223.89
127 RIVN -2.27% 12.78 12.49
128 AMZN -2.15% 200.31 196.01
129 BAC -1.91% 42.67 41.85
130 TSLA -1.84% 288.05 282.76
131 SPY -1.77% 574.70 564.52
132 MMU -1.54% 10.49 10.33
133 TLT -1.29% 92.62 91.43
134 SLB -1.16% 42.68 42.19
135 ROKU -1.14% 72.25 71.42
136 AFRM -0.94% 48.20 47.75
137 VALE -0.91% 10.18 10.09
138 PTEN -0.72% 8.62 8.56
139 JNJ -0.66% 156.40 155.36
140 PTON -0.61% 6.35 6.31
141 PDD -0.16% 119.26 119.07