Dec. 30, 2024 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $GALT $SEDG $MRNA $BMEA $SMCI $CELH $PANW $BYND $IQ $CPRI $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -88.89% 9.99 1.11
2 SAVA -88.38% 20.66 2.40
3 WOLF -61.30% 17.44 6.75
4 GALT -57.98% 2.62 1.10
5 SEDG -57.95% 32.27 13.57
6 MRNA -56.07% 89.63 39.38
7 BMEA -54.89% 8.60 3.88
8 SMCI -51.18% 62.84 30.68
9 CELH -49.38% 51.07 25.85
10 PANW -43.28% 324.74 184.20
11 BYND -39.20% 6.35 3.86
12 IQ -38.81% 3.30 2.02
13 CPRI -38.73% 33.49 20.52
14 CLF -37.41% 14.86 9.30
15 XP -36.63% 18.59 11.78
16 NAIL -33.76% 127.23 84.28
17 KSS -33.68% 20.90 13.86
18 CLSK -33.05% 14.20 9.51
19 RUN -32.34% 14.04 9.50
20 DG -32.16% 111.58 75.69
21 ENPH -31.96% 103.16 70.19
22 NVO -31.47% 125.09 85.73
23 SOXL -30.22% 40.04 27.94
24 STLA -28.97% 18.36 13.04
25 BITF -28.89% 2.17 1.54
26 EL -28.55% 103.84 74.19
27 CHPT -28.34% 1.55 1.11
28 INTC -28.08% 27.56 19.82
29 FTRE -27.49% 25.42 18.43
30 DVN -27.47% 44.08 31.97
31 RIG -26.97% 5.01 3.66
32 CVS -26.81% 60.03 43.94
33 WBA -26.52% 12.60 9.26
34 NVAX -25.11% 10.59 7.93
35 DOW -24.86% 52.49 39.44
36 LABU -24.82% 119.15 89.58
37 PDD -24.41% 124.88 94.39
38 OPEN -23.69% 2.11 1.61
39 MU -22.90% 110.64 85.31
40 SIRI -22.33% 29.36 22.80
41 AEO -21.92% 21.01 16.40
42 MPW -21.12% 4.72 3.72
43 HUM -21.09% 322.23 254.26
44 DLTR -20.78% 94.38 74.77
45 AMD -20.40% 153.82 122.44
46 TMF -20.06% 50.85 40.65
47 VALE -19.74% 11.04 8.86
48 GUSH -19.62% 33.71 27.10
49 ASML -19.39% 863.58 696.15
50 APA -19.26% 27.77 22.42
51 MDB -19.24% 289.65 233.91
52 DXCM -18.91% 96.19 78.00
53 AMAT -18.47% 200.72 163.64
54 FCX -18.27% 46.69 38.16
55 X -18.00% 37.84 31.03
56 HAL -17.95% 32.86 26.96
57 NEM -17.59% 44.90 37.00
58 CONL -17.23% 45.20 37.41
59 LRCX -16.80% 86.72 72.15
60 ALB -16.76% 103.48 86.14
61 SLB -16.72% 45.40 37.81
62 NU -16.65% 12.78 10.65
63 PINS -16.54% 34.93 29.15
64 GPC -16.39% 138.52 115.82
65 MRK -16.17% 117.34 98.37
66 DAR -16.08% 39.32 33.00
67 ERX -16.00% 64.54 54.21
68 OXY -15.82% 57.57 48.46
69 FSLR -15.71% 211.27 178.07
70 JNUG -15.63% 42.32 35.70
71 AG -15.11% 6.35 5.39
72 PTEN -14.79% 9.52 8.11
73 CZR -14.56% 38.42 32.82
74 F -14.50% 11.56 9.88
75 W -14.49% 52.18 44.62
76 FUBO -14.43% 1.46 1.25
77 BP -14.40% 33.98 29.09
78 UBER -14.25% 70.87 60.77
79 COP -14.13% 113.07 97.09
80 MGM -14.12% 40.00 34.35
81 HL -14.08% 5.66 4.86
82 GOLD -13.99% 17.97 15.46
83 CNC -13.64% 69.90 60.36
84 PBR -13.55% 14.75 12.75
85 BRKR -13.54% 67.66 58.50
86 WSC -13.51% 38.57 33.36
87 PATH -13.22% 14.68 12.74
88 WDC -13.18% 68.67 59.62
89 ZI -12.72% 11.92 10.40
90 ZETA -12.70% 20.69 18.06
91 UUUU -12.62% 5.85 5.11
92 ADBE -12.53% 509.66 445.80
93 QCOM -12.18% 176.02 154.58
94 RXRX -11.98% 7.69 6.77
95 KHC -11.63% 34.36 30.36
96 SNAP -11.60% 12.29 10.86
97 NKE -11.10% 83.97 74.65
98 AMC -10.87% 4.45 3.97
99 PEP -10.54% 169.60 151.72
100 TGT -10.53% 150.94 135.05
101 BIDU -10.50% 93.91 84.05
102 LYFT -10.44% 14.57 13.05
103 ON -10.43% 70.85 63.46
104 MARA -10.03% 19.22 17.29
105 TDOC -9.54% 10.29 9.31
106 NIO -9.09% 4.82 4.38
107 XOM -8.99% 116.21 105.76
108 OKTA -8.94% 87.46 79.64
109 DRN -8.64% 10.51 9.60
110 TAL -8.56% 10.56 9.66
111 UPS -7.99% 136.20 125.32
112 ETSY -7.93% 58.46 53.83
113 PLUG -7.90% 2.48 2.28
114 DELL -7.88% 124.65 114.82
115 LLY -7.80% 839.31 773.84
116 JNJ -7.24% 154.52 143.34
117 ARM -7.16% 135.62 125.91
118 CVX -7.04% 153.90 143.07
119 CMCSA -6.99% 40.20 37.39
120 BTBT -6.14% 3.20 3.00
121 ABNB -6.07% 140.33 131.81
122 DKNG -5.92% 39.43 37.10
123 AGNC -5.90% 9.83 9.25
124 TLT -5.85% 93.25 87.80
125 UNH -5.83% 539.24 507.80
126 MDT -5.52% 84.26 79.61
127 PFE -5.43% 27.94 26.42
128 WYNN -5.43% 90.76 85.83
129 MBLY -5.32% 21.20 20.07
130 NLY -4.89% 19.67 18.71
131 KO -4.59% 65.01 62.03
132 VZ -4.30% 41.38 39.60
133 NEE -4.21% 74.92 71.76
134 RDFN -4.05% 8.27 7.94
135 AIG -3.87% 75.47 72.55
136 QS -3.26% 5.68 5.49
137 TXN -3.15% 194.08 187.96
138 M -2.79% 17.25 16.77
139 NTAP -2.11% 119.00 116.49
140 S -1.86% 22.89 22.46
141 AA -1.66% 37.78 37.15
142 CPNG -1.63% 22.59 22.22
143 ABBV -1.45% 178.79 176.20
144 ZS -1.17% 185.30 183.13
145 PLCE -1.15% 10.60 10.48
146 NNOX -1.01% 7.60 7.52
147 TNA -0.54% 41.95 41.73
148 ACI -0.50% 19.72 19.62
149 CIFR -0.39% 4.68 4.66
150 PG -0.28% 167.56 167.09
151 MSFT -0.07% 425.14 424.83