Thursday April 3, 2025 Stocks with highest % below the 200 SMA $SOXL $FTRE $CONL $AMDL $NAIL $CIFR $RUN $NVDL $WULF $SERV $CPRI $ON $RETL $PANW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL -66.12% 33.68 11.41
2 FTRE -64.53% 19.14 6.79
3 CONL -63.60% 37.09 13.50
4 AMDL -60.52% 10.74 4.24
5 NAIL -53.44% 114.54 53.33
6 CIFR -51.59% 4.77 2.31
7 RUN -48.55% 12.81 6.59
8 NVDL -48.17% 62.60 32.45
9 WULF -48.00% 5.10 2.65
10 SERV -47.11% 10.23 5.41
11 CPRI -46.99% 28.28 14.99
12 ON -44.54% 64.12 35.56
13 RETL -43.45% 9.05 5.12
14 PANW -43.00% 289.79 165.17
15 AEO -42.12% 18.04 10.44
16 TNA -41.49% 42.18 24.68
17 BTBT -41.22% 3.35 1.97
18 EVGO -41.06% 4.33 2.55
19 CORZ -40.38% 11.99 7.15
20 CLF -39.70% 12.04 7.26
21 IREN -39.32% 9.95 6.04
22 MARA -37.99% 18.11 11.23
23 AMC -37.72% 4.24 2.64
24 TSLL -37.49% 16.05 10.03
25 MDB -37.09% 259.63 163.34
26 CLSK -36.55% 11.68 7.41
27 RIG -35.84% 4.24 2.72
28 DJT -34.57% 28.14 18.41
29 MRVL -34.53% 84.99 55.64
30 DELL -33.92% 116.88 77.23
31 VRT -33.59% 101.59 67.47
32 AAPU -33.26% 34.79 23.22
33 GGLL -32.84% 40.46 27.17
34 ZIM -32.67% 20.03 13.49
35 UAA -32.51% 7.94 5.36
36 TGT -32.23% 139.11 94.28
37 TQQQ -32.16% 74.15 50.30
38 DOW -32.02% 46.28 31.46
39 HPE -31.68% 20.02 13.68
40 ENPH -31.59% 85.91 58.77
41 NTAP -31.55% 119.23 81.61
42 AMD -31.38% 136.70 93.80
43 NNOX -31.13% 6.78 4.67
44 SMCI -31.12% 46.92 32.32
45 ARM -30.84% 141.30 97.72
46 HUT -30.48% 17.13 11.91
47 AMZU -29.11% 36.75 26.05
48 MSFU -28.91% 41.45 29.47
49 SNAP -28.64% 11.24 8.02
50 NKE -28.22% 77.43 55.58
51 APA -28.02% 24.65 17.74
52 AI -27.96% 28.16 20.29
53 AAL -27.78% 13.16 9.51
54 GUSH -27.71% 30.15 21.80
55 DAL -27.58% 53.45 38.71
56 MU -27.43% 102.44 74.34
57 M -27.23% 15.68 11.41
58 RIOT -26.39% 9.92 7.30
59 QS -26.36% 5.42 3.99
60 ALB -26.19% 90.09 66.50
61 COIN -26.01% 230.80 170.76
62 AA -25.95% 36.91 27.33
63 ANET -25.89% 96.17 71.27
64 GEVO -25.63% 1.41 1.05
65 LUNR -25.58% 10.13 7.54
66 BTDR -25.50% 11.77 8.77
67 ADBE -25.38% 492.18 367.25
68 KNX -24.27% 52.25 39.57
69 UPST -24.02% 50.92 38.69
70 HAL -23.37% 29.22 22.39
71 FCX -22.01% 42.97 33.51
72 FDX -21.68% 275.60 215.86
73 ASML -21.15% 790.39 623.22
74 SIRI -20.96% 26.73 21.13
75 LCID -20.06% 2.90 2.32
76 LRCX -20.02% 81.54 65.22
77 NVDA -20.00% 127.25 101.80
78 NIO -19.98% 4.67 3.74
79 APLD -19.88% 7.06 5.66
80 NU -19.87% 12.82 10.27
81 PTEN -19.49% 8.61 6.93
82 AFRM -19.34% 48.24 38.91
83 SEDG -18.84% 19.01 15.43
84 BBWI -18.63% 34.23 27.85
85 CCL -18.08% 21.09 17.28
86 PYPL -18.07% 75.32 61.71
87 PINS -17.95% 33.53 27.51
88 UAL -17.94% 73.39 60.23
89 QCOM -17.69% 169.39 139.42
90 SYF -17.47% 56.41 46.56
91 ZI -17.15% 10.61 8.79
92 SQ -16.81% 73.32 61.00
93 DKNG -16.68% 38.89 32.40
94 ROKU -16.62% 72.27 60.26
95 OXY -16.51% 52.58 43.90
96 AVGO -16.27% 183.95 154.01
97 DVN -15.90% 39.43 33.16
98 USB -15.71% 46.02 38.79
99 CCJ -15.52% 48.43 40.91
100 BITX -15.32% 41.11 34.81
101 PTON -15.05% 6.36 5.40
102 GME -15.00% 24.82 21.10
103 TSM -14.96% 185.06 157.38
104 ORCL -14.50% 160.51 137.23
105 RDDT -14.38% 113.18 96.90
106 DAR -14.36% 36.75 31.47
107 DRN -14.03% 11.10 9.54
108 GOOGL -13.63% 174.51 150.72
109 LYFT -13.48% 13.27 11.48
110 GOOG -13.33% 176.11 152.63
111 IWM -13.21% 218.51 189.65
112 BAC -12.75% 42.66 37.22
113 CRM -12.68% 292.30 255.23
114 DIS -12.30% 101.29 88.84
115 CMG -12.15% 57.01 50.08
116 MSFT -11.44% 421.30 373.11
117 VST -11.39% 122.11 108.21
118 AAPL -11.33% 229.15 203.19
119 XP -11.12% 16.01 14.23
120 U -11.02% 20.44 18.19
121 AMZN -10.92% 200.28 178.41
122 F -10.80% 10.70 9.54
123 ETSY -10.32% 53.98 48.41
124 ERX -10.03% 62.01 55.79
125 BA -9.89% 167.47 150.91
126 COP -9.84% 105.64 95.25
127 RIVN -9.80% 12.78 11.53
128 VLY -9.73% 8.97 8.10
129 ROST -9.43% 144.88 131.21
130 SPG -9.03% 168.39 153.18
131 QQQ -8.84% 494.34 450.66
132 SHOP -8.82% 90.25 82.29
133 ASTS -8.30% 23.53 21.58
134 SLB -8.10% 42.67 39.21
135 META -7.91% 577.29 531.62
136 ASAN -7.89% 15.77 14.53
137 GLW -7.82% 45.88 42.29
138 GPC -7.66% 128.53 118.68
139 TSLA -7.35% 288.50 267.28
140 C -7.29% 68.01 63.05
141 PCG -6.89% 18.53 17.25
142 GM -6.69% 49.19 45.90
143 SPY -6.61% 574.67 536.70
144 SBUX -6.54% 94.44 88.26
145 FFTY -6.49% 28.20 26.37
146 TMF -6.20% 48.72 45.70
147 AGNC -6.12% 9.95 9.34
148 GS -6.04% 544.09 511.23
149 CVNA -5.66% 192.70 181.79
150 SOFI -5.60% 11.27 10.64
151 KHC -4.91% 32.40 30.81
152 LUV -4.79% 30.31 28.86
153 PDD -4.54% 119.08 113.67
154 INTC -4.49% 23.49 22.43
155 VALE -4.38% 10.18 9.73
156 SOUN -4.34% 8.68 8.30
157 FAS -4.28% 143.41 137.28
158 ULTA -3.55% 381.31 367.76
159 HON -3.36% 213.87 206.68
160 BP -3.08% 32.34 31.34
161 SNOW -2.40% 143.34 139.90
162 NLY -1.99% 20.03 19.63
163 UBER -1.98% 71.26 69.85
164 XOM -1.70% 114.38 112.43
165 MMU -1.54% 10.49 10.33
166 COF -1.42% 166.41 164.04
167 CART -1.16% 40.49 40.02
168 PBR -1.07% 14.16 14.01
169 JPM -0.97% 230.92 228.69
170 TLT -0.82% 92.61 91.85
171 WFC -0.71% 66.14 65.67