Monday March 31, 2025 Stocks with highest % below the 200 SMA $CONL $FTRE $RUN $SOXL $AMDL $CIFR $WULF $NAIL $SERV $CLSK $PANW $NVDL $TSLL $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL -63.28% 37.74 13.86
2 FTRE -61.09% 19.40 7.55
3 RUN -54.63% 12.92 5.86
4 SOXL -53.58% 34.36 15.95
5 AMDL -52.87% 10.91 5.14
6 CIFR -52.15% 4.81 2.30
7 WULF -46.60% 5.11 2.73
8 NAIL -45.96% 115.20 62.25
9 SERV -43.50% 10.18 5.75
10 CLSK -43.19% 11.83 6.72
11 PANW -41.57% 292.03 170.64
12 NVDL -40.84% 63.22 37.40
13 TSLL -40.52% 16.00 9.52
14 BTBT -39.89% 3.36 2.02
15 CORZ -39.79% 12.02 7.24
16 IREN -39.45% 10.06 6.09
17 EVGO -38.40% 4.32 2.66
18 ON -37.06% 64.65 40.69
19 MARA -36.92% 18.23 11.50
20 AEO -36.05% 18.17 11.62
21 RETL -32.89% 9.10 6.11
22 AMC -32.84% 4.27 2.87
23 MDB -32.64% 260.40 175.40
24 CLF -32.31% 12.14 8.22
25 HUT -32.08% 17.11 11.62
26 DJT -31.29% 28.44 19.54
27 TNA -30.83% 42.30 29.26
28 CPRI -30.74% 28.49 19.73
29 GGLL -29.51% 40.70 28.69
30 VRT -29.13% 101.88 72.20
31 ENPH -28.63% 86.94 62.05
32 MSFU -28.55% 41.73 29.82
33 RIOT -28.54% 9.96 7.12
34 SMCI -28.15% 47.66 34.24
35 MRVL -27.72% 85.18 61.57
36 ZIM -27.37% 20.09 14.59
37 NNOX -26.82% 6.83 4.99
38 NTAP -26.69% 119.82 87.84
39 LUNR -26.05% 10.08 7.45
40 RIG -25.84% 4.27 3.17
41 COIN -25.73% 231.89 172.23
42 AI -25.62% 28.30 21.05
43 AMD -25.33% 137.60 102.74
44 TGT -25.33% 139.75 104.36
45 DOW -25.08% 46.61 34.92
46 BTDR -25.02% 11.78 8.83
47 ARM -24.84% 142.09 106.79
48 QS -23.48% 5.44 4.16
49 HPE -23.31% 20.12 15.43
50 SNAP -23.23% 11.34 8.71
51 TQQQ -22.98% 74.40 57.30
52 DELL -22.47% 117.57 91.15
53 ADBE -22.32% 493.72 383.53
54 UAA -21.40% 7.95 6.25
55 ALB -20.56% 90.66 72.02
56 M -20.38% 15.78 12.56
57 NU -20.22% 12.84 10.24
58 APLD -20.17% 7.04 5.62
59 AAL -19.95% 13.18 10.55
60 AAPU -19.59% 34.90 28.06
61 ANET -19.49% 96.23 77.48
62 AMZU -18.64% 36.82 29.96
63 NIO -18.64% 4.68 3.81
64 DAL -18.62% 53.57 43.60
65 NKE -18.52% 77.91 63.48
66 AA -17.68% 37.05 30.50
67 GEVO -17.40% 1.40 1.16
68 KNX -16.89% 52.33 43.49
69 SQ -16.81% 73.32 61.00
70 ASML -16.79% 796.34 662.63
71 LCID -16.68% 2.90 2.42
72 SEDG -16.60% 19.40 16.18
73 MU -15.90% 103.31 86.89
74 SIRI -15.87% 26.80 22.55
75 CCJ -15.29% 48.59 41.16
76 APA -15.15% 24.77 21.02
77 DAR -15.12% 36.81 31.24
78 NVDA -15.04% 127.57 108.38
79 DKNG -14.78% 38.97 33.21
80 XP -14.39% 16.06 13.75
81 BITX -13.81% 41.17 35.48
82 HAL -13.58% 29.36 25.37
83 PYPL -13.31% 75.27 65.25
84 ORCL -12.88% 160.47 139.81
85 ETSY -12.88% 54.15 47.18
86 FCX -12.25% 43.15 37.86
87 CMG -12.23% 57.21 50.21
88 BBWI -11.93% 34.43 30.32
89 ROST -11.93% 145.09 127.79
90 FDX -11.61% 275.80 243.78
91 GOOGL -11.55% 174.84 154.64
92 GOOG -11.45% 176.43 156.23
93 LRCX -11.38% 82.04 72.70
94 GUSH -11.32% 30.30 26.87
95 MSFT -11.09% 422.23 375.39
96 LYFT -10.79% 13.31 11.87
97 GME -10.39% 24.91 22.32
98 TSM -10.35% 185.17 166.00
99 TMF -9.88% 48.82 44.00
100 QCOM -9.85% 170.40 153.61
101 TSLA -9.73% 287.09 259.16
102 UPST -9.06% 50.61 46.03
103 AVGO -8.97% 183.93 167.43
104 IWM -8.73% 218.58 199.49
105 USB -8.20% 45.99 42.22
106 PINS -8.10% 33.73 31.00
107 CRM -8.03% 291.80 268.36
108 GPC -7.53% 128.85 119.14
109 ASAN -7.41% 15.74 14.57
110 PCG -7.34% 18.54 17.18
111 CCL -7.24% 21.05 19.53
112 DRN -6.82% 11.08 10.32
113 RDDT -6.80% 112.55 104.90
114 F -6.49% 10.73 10.03
115 OXY -6.46% 52.77 49.36
116 KHC -6.18% 32.43 30.43
117 ZI -6.14% 10.65 10.00
118 AFRM -6.01% 48.08 45.19
119 SYF -5.93% 56.28 52.94
120 SOUN -5.79% 8.62 8.12
121 UAL -5.63% 73.17 69.05
122 DVN -5.50% 39.58 37.40
123 QQQ -5.17% 494.49 468.92
124 AMZN -4.97% 200.22 190.26
125 PTEN -4.86% 8.64 8.22
126 FFTY -4.45% 28.23 26.97
127 GM -4.42% 49.20 47.03
128 U -3.98% 20.40 19.59
129 ULTA -3.94% 381.58 366.54
130 INTC -3.82% 23.61 22.71
131 AGNC -3.76% 9.95 9.58
132 VST -3.47% 121.66 117.44
133 AAPL -3.04% 229.10 222.13
134 DIS -2.64% 101.38 98.70
135 ASTS -2.63% 23.35 22.74
136 SPY -2.63% 574.49 559.39
137 RIVN -2.47% 12.77 12.45
138 ROKU -2.29% 72.09 70.44
139 BAC -2.14% 42.64 41.73
140 SLB -2.12% 42.70 41.80
141 VALE -2.10% 10.19 9.98
142 MMU -1.91% 10.49 10.29
143 TLT -1.74% 92.64 91.03
144 SPG -1.26% 168.21 166.08
145 CART -1.21% 40.38 39.89
146 PDD -1.01% 119.56 118.35
147 HON -0.97% 213.82 211.75
148 COP -0.71% 105.77 105.02
149 VLY -0.59% 8.94 8.89
150 PTON -0.06% 6.32 6.32
151 META 0.00% 576.37 576.36