Dec. 19, 2024 Stocks with highest % below the 200 SMA $SAVA $NKLA $SEDG $WOLF $MRNA $BMEA $SMCI $BYND $CELH $PANW $IQ $CPRI $CLF $ENPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SAVA -89.19% 21.18 2.29
2 NKLA -88.91% 10.55 1.17
3 SEDG -61.43% 33.99 13.11
4 WOLF -61.23% 18.06 7.00
5 MRNA -56.82% 91.61 39.56
6 BMEA -54.48% 8.96 4.08
7 SMCI -52.16% 65.30 31.24
8 BYND -47.41% 6.48 3.41
9 CELH -47.27% 52.99 27.94
10 PANW -42.21% 327.68 189.36
11 IQ -39.59% 3.36 2.03
12 CPRI -38.77% 34.26 20.98
13 CLF -38.60% 15.19 9.33
14 ENPH -37.14% 104.68 65.80
15 XP -36.28% 18.99 12.10
16 SOXL -35.25% 40.61 26.30
17 DG -35.21% 114.04 73.89
18 RUN -35.15% 14.08 9.13
19 KSS -34.79% 21.25 13.86
20 NAIL -33.92% 128.52 84.92
21 INTC -32.62% 28.29 19.06
22 STLA -31.69% 18.80 12.84
23 DVN -31.48% 44.54 30.52
24 SIRI -31.17% 29.90 20.58
25 RIG -29.95% 5.07 3.55
26 EL -29.64% 106.17 74.70
27 FTRE -28.78% 25.98 18.50
28 DLTR -28.36% 96.39 69.06
29 CVS -28.18% 60.96 43.78
30 WBA -27.81% 12.95 9.35
31 HUM -27.44% 324.94 235.78
32 CHPT -27.37% 1.57 1.14
33 APA -27.01% 28.06 20.48
34 GUSH -26.63% 34.00 24.95
35 DOW -26.24% 53.01 39.10
36 LABU -25.57% 120.63 89.79
37 GALT -24.48% 2.65 2.00
38 PTEN -24.36% 9.64 7.29
39 CLSK -24.33% 14.42 10.91
40 AMD -23.85% 156.12 118.88
41 AEO -22.80% 21.19 16.36
42 BITF -22.79% 2.19 1.69
43 DXCM -22.46% 97.79 75.82
44 OPEN -22.42% 2.15 1.66
45 HAL -22.28% 33.16 25.77
46 ENVX -22.07% 10.30 8.03
47 RXRX -21.99% 7.81 6.09
48 OXY -21.76% 57.97 45.36
49 MU -21.43% 110.85 87.09
50 VALE -21.27% 11.15 8.78
51 MPW -20.53% 4.73 3.76
52 AMAT -20.02% 201.86 161.44
53 BRKR -19.50% 68.68 55.29
54 PDD -19.48% 125.44 101.00
55 SLB -19.46% 45.83 36.91
56 ERX -19.39% 64.81 52.24
57 TMF -19.37% 51.31 41.37
58 NU -19.36% 12.81 10.33
59 ASML -18.53% 871.81 710.26
60 LRCX -18.49% 87.37 71.21
61 NVO -18.23% 126.50 103.44
62 FCX -18.22% 46.76 38.24
63 GPC -17.89% 139.59 114.62
64 MBLY -17.47% 21.47 17.72
65 NEM -17.34% 44.78 37.02
66 NVAX -17.29% 10.49 8.68
67 X -17.07% 38.25 31.72
68 BP -16.99% 34.22 28.41
69 W -16.96% 52.68 43.75
70 MGM -16.91% 40.24 33.44
71 QS -16.83% 5.69 4.73
72 MDB -16.60% 293.78 245.00
73 FSLR -16.46% 210.53 175.88
74 COP -16.24% 113.64 95.18
75 F -16.20% 11.62 9.74
76 MRK -15.69% 118.05 99.52
77 UBER -15.65% 71.38 60.21
78 PINS -15.60% 35.08 29.61
79 WSC -15.44% 38.94 32.93
80 GOLD -15.30% 17.98 15.23
81 CNC -15.20% 70.41 59.71
82 DAR -15.16% 39.64 33.63
83 PATH -15.10% 15.01 12.74
84 ALB -14.91% 104.50 88.92
85 ADBE -14.77% 513.20 437.39
86 QCOM -14.77% 176.46 150.40
87 CZR -14.49% 38.67 33.07
88 NNOX -14.40% 7.68 6.57
89 TDOC -14.33% 10.47 8.97
90 TGT -14.17% 151.96 130.43
91 AG -14.11% 6.35 5.45
92 ZI -13.27% 12.08 10.48
93 WDC -13.24% 68.72 59.62
94 KHC -12.70% 34.48 30.10
95 DRN -12.68% 10.51 9.18
96 PBR -12.59% 14.81 12.95
97 RVPH -12.59% 1.72 1.50
98 JNUG -12.40% 42.10 36.88
99 HL -12.13% 5.63 4.95
100 PEP -10.88% 169.96 151.47
101 UPS -10.52% 137.07 122.65
102 FUBO -10.12% 1.47 1.32
103 DELL -10.10% 124.53 111.96
104 LLY -9.66% 838.51 757.54
105 LCID -9.53% 2.91 2.63
106 NIO -9.45% 4.86 4.40
107 BIDU -9.33% 94.38 85.58
108 XOM -9.27% 116.30 105.51
109 UNH -9.16% 538.59 489.25
110 ON -9.10% 71.29 64.80
111 NKE -8.95% 84.68 77.10
112 EH -8.90% 15.39 14.02
113 M -8.73% 17.37 15.85
114 PLUG -8.46% 2.51 2.30
115 CVX -8.44% 154.16 141.15
116 ABNB -8.43% 141.26 129.35
117 TAL -8.39% 10.64 9.75
118 AMC -8.37% 4.46 4.09
119 SNAP -8.18% 12.31 11.30
120 PFE -7.88% 27.97 25.77
121 UUUU -7.88% 5.87 5.41
122 LYFT -7.64% 14.70 13.58
123 OKTA -7.45% 88.27 81.69
124 JNJ -7.36% 154.99 143.58
125 CMCSA -7.30% 40.35 37.40
126 ZETA -6.70% 20.44 19.07
127 NEE -6.34% 74.49 69.77
128 TLT -6.05% 93.47 87.81
129 AIG -5.89% 75.54 71.09
130 AGNC -5.80% 9.84 9.27
131 CONL -5.35% 46.04 43.58
132 MDT -5.21% 84.39 79.99
133 TXN -4.70% 193.58 184.47
134 NLY -4.69% 19.69 18.77
135 ABBV -4.10% 178.86 171.52
136 KO -3.84% 64.95 62.45
137 VZ -3.41% 41.38 39.97
138 WYNN -3.13% 91.16 88.31
139 ETSY -3.05% 58.94 57.14
140 S -2.97% 23.01 22.33
141 PLCE -2.75% 10.75 10.45
142 ARM -2.65% 135.69 132.10
143 AA -2.45% 37.54 36.62
144 LI -2.32% 23.90 23.35
145 RDFN -1.96% 8.23 8.07
146 PENN -1.90% 18.52 18.17
147 ACI -1.73% 19.75 19.41
148 NTAP -1.66% 118.55 116.58
149 ZS -1.36% 185.73 183.21
150 GE -1.10% 166.64 164.80
151 TNA -0.47% 41.87 41.67
152 DKNG -0.36% 39.54 39.40
153 ZIM -0.26% 18.43 18.38
154 FDX -0.10% 276.16 275.88