Tuesday April 15, 2025 Stocks with highest % below the 200 SMA $FTRE $SOXL $CONL $AMDL $NAIL $WULF $APLD $CPRI $CIFR $RIG $TSLL $BTBT $RUN $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -73.65% 18.44 4.86
2 SOXL -66.63% 31.76 10.60
3 CONL -61.55% 35.68 13.72
4 AMDL -60.10% 10.25 4.09
5 NAIL -56.63% 112.65 48.85
6 WULF -54.34% 5.02 2.29
7 APLD -51.07% 7.03 3.44
8 CPRI -51.05% 27.58 13.50
9 CIFR -50.42% 4.68 2.32
10 RIG -46.87% 4.12 2.19
11 TSLL -46.83% 16.04 8.53
12 BTBT -46.79% 3.31 1.76
13 RUN -46.52% 12.55 6.71
14 TNA -45.55% 41.62 22.66
15 RETL -44.34% 8.88 4.94
16 IREN -43.55% 9.65 5.45
17 SERV -43.49% 10.37 5.86
18 GUSH -43.02% 29.43 16.77
19 ON -42.89% 62.78 35.85
20 CORZ -42.45% 11.90 6.85
21 AEO -41.33% 17.64 10.35
22 EVGO -41.26% 4.34 2.55
23 CLF -39.01% 11.74 7.16
24 ALB -38.95% 88.47 54.01
25 PANW -38.78% 283.48 173.55
26 DOW -38.76% 45.23 27.70
27 BTDR -38.50% 11.71 7.20
28 MDB -38.24% 256.75 158.58
29 APA -38.23% 24.11 14.89
30 NVDL -38.18% 60.97 37.69
31 MRVL -36.74% 84.29 53.32
32 ENPH -36.58% 83.68 53.07
33 AAPU -35.41% 34.28 22.14
34 CLSK -35.41% 11.27 7.28
35 RIOT -33.19% 9.80 6.55
36 HUT -33.02% 17.07 11.43
37 TGT -32.80% 137.02 92.08
38 AA -32.06% 36.32 24.68
39 TQQQ -31.79% 72.99 49.79
40 PTEN -31.36% 8.43 5.79
41 SEDG -30.57% 18.27 12.69
42 NTAP -29.97% 117.35 82.18
43 ZIM -29.92% 19.75 13.84
44 NNOX -29.69% 6.68 4.70
45 QS -29.44% 5.37 3.79
46 MARA -29.32% 17.80 12.58
47 AMZU -28.94% 36.36 25.84
48 AMC -28.91% 4.16 2.96
49 AMD -28.84% 133.91 95.29
50 MU -28.63% 99.54 71.04
51 AI -28.26% 27.84 19.97
52 SNAP -27.89% 10.91 7.87
53 VRT -27.79% 100.69 72.71
54 ADBE -27.76% 485.05 350.38
55 NKE -27.71% 75.84 54.83
56 DJT -27.54% 27.54 19.96
57 GGLL -27.51% 39.70 28.78
58 M -27.18% 15.38 11.20
59 UAA -27.13% 7.88 5.74
60 OXY -26.78% 51.62 37.80
61 DVN -26.31% 38.72 28.53
62 ERX -26.09% 61.28 45.29
63 HAL -25.95% 28.70 21.25
64 DELL -25.24% 114.35 85.49
65 ARM -25.17% 138.71 103.80
66 SMCI -25.16% 44.74 33.48
67 AAL -24.82% 13.10 9.85
68 LUNR -24.30% 10.29 7.79
69 FDX -24.15% 273.37 207.35
70 HPE -23.92% 19.73 15.01
71 KNX -23.89% 51.94 39.53
72 MSFU -23.66% 40.62 31.01
73 ANET -23.46% 95.64 73.20
74 COIN -23.14% 228.44 175.57
75 DAL -23.05% 53.06 40.83
76 SIRI -22.77% 26.44 20.42
77 ZI -22.60% 10.44 8.08
78 DRN -21.99% 11.08 8.64
79 NIO -21.88% 4.63 3.62
80 GEVO -21.73% 1.43 1.12
81 UPST -21.56% 51.57 40.45
82 FCX -21.07% 42.28 33.37
83 PINS -20.78% 32.81 25.99
84 SLB -19.96% 42.18 33.76
85 PBR -19.90% 14.07 11.27
86 PDD -19.75% 117.22 94.07
87 DAR -19.11% 36.48 29.51
88 ETSY -18.47% 53.35 43.50
89 TMF -18.16% 48.25 39.49
90 COP -18.04% 104.59 85.72
91 ROKU -18.00% 72.42 59.39
92 BBWI -17.97% 33.68 27.63
93 PYPL -17.74% 75.37 62.00
94 LYFT -17.23% 13.16 10.89
95 SQ -16.81% 73.32 61.00
96 QCOM -16.71% 166.41 138.60
97 ORCL -16.36% 160.14 133.94
98 USB -15.91% 45.94 38.63
99 SYF -15.89% 56.48 47.51
100 RDDT -15.87% 114.66 96.46
101 LCID -15.79% 2.90 2.44
102 DIS -15.51% 100.62 85.01
103 AGNC -15.06% 9.90 8.41
104 BP -14.94% 31.99 27.21
105 NU -14.92% 12.74 10.84
106 CCJ -14.88% 47.94 40.81
107 CCL -14.78% 21.12 18.00
108 LUV -14.58% 30.22 25.81
109 TSM -14.58% 184.18 157.33
110 AFRM -14.39% 48.58 41.59
111 LRCX -14.37% 79.92 68.44
112 IWM -14.26% 217.81 186.76
113 INTC -13.89% 23.05 19.85
114 CMG -13.39% 56.34 48.80
115 XP -13.26% 15.83 13.73
116 DKNG -13.14% 38.62 33.54
117 CRM -12.92% 292.74 254.93
118 TSLA -12.64% 290.88 254.11
119 BITX -12.39% 41.04 35.95
120 ASML -11.84% 774.92 683.16
121 CVX -11.69% 152.35 134.54
122 SBUX -11.50% 94.59 83.71
123 AAPL -11.48% 228.36 202.14
124 SPG -11.28% 168.36 149.37
125 NVDA -11.22% 126.38 112.20
126 FAS -11.02% 144.07 128.19
127 PTON -10.89% 6.43 5.73
128 F -10.75% 10.59 9.45
129 BAC -10.65% 42.52 37.99
130 GPC -10.32% 127.46 114.31
131 AMZN -10.17% 199.93 179.59
132 NLY -9.98% 19.95 17.96
133 GOOGL -9.86% 173.41 156.31
134 VLY -9.85% 9.03 8.14
135 META -9.83% 578.37 521.52
136 WBD -9.60% 9.13 8.25
137 XOM -9.56% 114.00 103.10
138 VALE -9.47% 10.09 9.13
139 UAL -9.41% 73.96 67.00
140 GOOG -9.35% 175.05 158.68
141 GM -9.24% 49.08 44.54
142 GLW -9.05% 45.94 41.78
143 KHC -8.79% 32.25 29.42
144 U -8.31% 20.53 18.82
145 TAL -7.99% 10.72 9.86
146 BBAI -7.87% 2.79 2.57
147 MSFT -7.80% 418.36 385.73
148 SHOP -7.74% 90.95 83.91
149 MMU -7.28% 10.47 9.71
150 EH -7.19% 16.40 15.23
151 PCG -7.17% 18.48 17.16
152 QQQ -7.07% 492.82 457.99
153 GS -6.89% 545.46 507.89
154 SOUN -6.83% 8.83 8.23
155 RIVN -6.72% 12.77 11.91
156 HON -6.69% 213.07 198.81
157 BA -6.53% 166.38 155.52
158 SPY -6.30% 573.78 537.61
159 VST -5.88% 122.98 115.75
160 ULTA -5.78% 380.05 358.09
161 BIDU -5.49% 89.47 84.55
162 FFTY -5.45% 28.08 26.55
163 C -5.44% 68.03 64.33
164 TLT -4.95% 92.39 87.82
165 ASTS -4.43% 23.98 22.92
166 UTSL -4.41% 34.08 32.58
167 SOFI -4.28% 11.43 10.94
168 ET -3.17% 17.67 17.11
169 AVGO -2.76% 184.02 178.95
170 WFC -2.71% 66.34 64.54
171 ROST -2.31% 144.37 141.03
172 COF -2.28% 167.36 163.54
173 JNJ -1.94% 156.65 153.62
174 ASAN -1.17% 15.88 15.69
175 YINN -0.57% 30.83 30.66