Tuesday April 22, 2025 Stocks with highest % below the 200 SMA $SOXL $FTRE $AMDL $CONL $NAIL $TSLL $NVDL $SERV $CPRI $RIG $WULF $TNA $RUN $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL -70.19% 30.80 9.18
2 FTRE -69.57% 18.07 5.50
3 AMDL -66.67% 9.99 3.33
4 CONL -54.62% 35.02 15.89
5 NAIL -54.47% 111.85 50.93
6 TSLL -53.70% 15.96 7.39
7 NVDL -51.82% 60.15 28.98
8 SERV -49.51% 10.44 5.27
9 CPRI -48.94% 27.18 13.88
10 RIG -47.31% 4.06 2.14
11 WULF -46.61% 4.96 2.65
12 TNA -44.87% 41.34 22.79
13 RUN -44.75% 12.45 6.88
14 BTBT -43.56% 3.28 1.85
15 ON -42.87% 62.06 35.45
16 APLD -42.28% 6.98 4.03
17 PANW -41.56% 279.98 163.63
18 CORZ -41.54% 11.84 6.92
19 EVGO -41.06% 4.34 2.56
20 CIFR -40.92% 4.64 2.74
21 RETL -40.45% 8.80 5.24
22 MDB -40.26% 254.67 152.15
23 MRVL -39.66% 83.88 50.62
24 TQQQ -37.72% 72.35 45.06
25 GUSH -37.70% 29.07 18.11
26 ALB -37.47% 87.59 54.77
27 CLF -37.43% 11.57 7.24
28 AEO -36.84% 17.46 11.03
29 AAPU -36.77% 34.00 21.50
30 IREN -36.24% 9.50 6.06
31 ENPH -35.44% 82.76 53.43
32 DOW -35.18% 44.74 29.00
33 AMD -34.85% 132.41 86.26
34 AMC -33.94% 4.12 2.72
35 AMZU -33.78% 36.06 23.88
36 APA -33.45% 23.83 15.86
37 ZIM -33.45% 19.56 13.02
38 AA -32.43% 35.99 24.32
39 GGLL -31.53% 39.27 26.89
40 TGT -30.79% 135.96 94.10
41 HUT -30.56% 16.98 11.79
42 MSFU -30.40% 40.14 27.94
43 SMCI -30.01% 43.69 30.58
44 PTEN -29.58% 8.35 5.88
45 NTAP -29.16% 116.39 82.45
46 LUNR -29.00% 10.37 7.36
47 M -28.90% 15.23 10.83
48 AAL -28.74% 13.06 9.31
49 MU -28.54% 98.25 70.21
50 VRT -28.42% 100.34 71.82
51 AI -28.18% 27.65 19.86
52 ANET -27.91% 95.25 68.67
53 QS -27.64% 5.35 3.87
54 SEDG -27.61% 18.03 13.05
55 HAL -27.26% 28.46 20.70
56 ADBE -27.21% 480.71 349.91
57 SNAP -26.95% 10.75 7.85
58 RIOT -26.92% 9.74 7.12
59 ARM -26.84% 137.44 100.55
60 DELL -25.72% 113.19 84.08
61 UAA -25.46% 7.86 5.86
62 NNOX -25.00% 6.64 4.98
63 KNX -24.52% 51.71 39.03
64 NKE -24.36% 75.44 57.06
65 FDX -23.92% 271.53 206.57
66 PINS -23.92% 32.44 24.68
67 DAL -23.78% 52.93 40.34
68 ZI -23.26% 10.35 7.94
69 HPE -22.74% 19.61 15.15
70 SIRI -22.52% 26.23 20.32
71 OXY -21.87% 51.16 39.97
72 ERX -21.66% 60.91 47.72
73 TMF -21.66% 48.07 37.66
74 NVDA -21.45% 125.89 98.89
75 CLSK -20.93% 11.09 8.77
76 ORCL -20.39% 159.82 127.24
77 MARA -20.24% 17.63 14.06
78 LRCX -19.70% 79.06 63.48
79 BTDR -19.46% 11.65 9.38
80 LCID -19.36% 2.89 2.33
81 UPST -19.23% 51.92 41.93
82 DRN -19.12% 11.08 8.96
83 FCX -18.83% 41.96 34.06
84 NIO -18.76% 4.62 3.75
85 DVN -18.67% 38.36 31.20
86 PYPL -18.55% 75.41 61.42
87 TSLA -18.28% 291.20 237.97
88 ROKU -18.16% 72.37 59.23
89 PBR -17.98% 14.01 11.49
90 LUV -17.88% 30.14 24.75
91 TSM -17.57% 183.68 151.40
92 GEVO -17.54% 1.44 1.19
93 SLB -17.46% 41.93 34.61
94 SQ -16.81% 73.32 61.00
95 CRM -16.78% 292.47 243.39
96 ASML -16.70% 766.74 638.69
97 COIN -16.47% 227.46 190.00
98 LYFT -16.04% 13.10 11.00
99 QCOM -15.98% 165.13 138.74
100 CMG -15.97% 56.05 47.10
101 CCJ -15.86% 47.76 40.18
102 DAR -15.67% 36.36 30.66
103 PDD -15.54% 116.43 98.34
104 USB -15.06% 45.91 39.00
105 CCL -14.86% 21.12 17.98
106 INTC -14.48% 22.81 19.51
107 AGNC -14.44% 9.88 8.45
108 DIS -14.20% 100.33 86.09
109 BBWI -14.12% 33.48 28.75
110 SYF -14.03% 56.48 48.56
111 RCAT -13.88% 5.56 4.78
112 IWM -13.80% 217.48 187.47
113 COP -13.74% 104.06 89.76
114 SBUX -13.65% 94.68 81.75
115 DJT -13.50% 27.34 23.65
116 META -13.47% 578.17 500.28
117 ETSY -13.46% 53.08 45.93
118 AMZN -13.16% 199.43 173.18
119 DKNG -13.14% 38.53 33.47
120 WBD -13.03% 9.14 7.95
121 FAS -12.60% 144.44 126.24
122 AAPL -12.37% 227.93 199.74
123 GOOGL -12.32% 172.75 151.47
124 ASTS -11.98% 24.20 21.30
125 NU -11.95% 12.71 11.19
126 MSFT -11.94% 416.56 366.82
127 RDDT -11.76% 115.21 101.66
128 GOOG -11.75% 174.40 153.90
129 PTON -11.18% 6.47 5.75
130 RIVN -10.64% 12.71 11.36
131 SPG -10.49% 168.37 150.71
132 AFRM -10.25% 48.82 43.82
133 UAL -9.89% 74.32 66.97
134 BAC -9.75% 42.46 38.32
135 QQQ -9.65% 491.96 444.48
136 CVX -9.63% 151.94 137.30
137 GPC -9.50% 127.02 114.95
138 BP -9.28% 31.82 28.87
139 GLW -9.23% 45.99 41.75
140 ASAN -8.90% 15.89 14.48
141 VST -8.78% 123.47 112.63
142 SOUN -8.66% 8.91 8.14
143 BBAI -8.54% 2.81 2.57
144 F -8.30% 10.52 9.65
145 XP -8.18% 15.77 14.48
146 MMU -8.12% 10.46 9.61
147 SPY -8.03% 573.30 527.25
148 NLY -7.97% 19.93 18.34
149 GM -7.90% 49.03 45.16
150 AVGO -7.89% 184.11 169.58
151 VLY -7.48% 9.06 8.38
152 FFTY -6.93% 28.04 26.10
153 HON -6.75% 212.73 198.37
154 TLT -6.32% 92.31 86.48
155 KHC -6.23% 32.21 30.20
156 SHOP -6.13% 91.30 85.71
157 VALE -6.01% 10.04 9.44
158 PCG -5.65% 18.48 17.44
159 EH -5.55% 16.42 15.51
160 JD -5.33% 35.56 33.67
161 C -5.09% 68.01 64.55
162 XOM -4.86% 113.83 108.30
163 BIDU -4.84% 89.38 85.06
164 GS -4.83% 546.36 519.99
165 ROST -4.40% 144.23 137.89
166 UTSL -4.19% 34.23 32.79
167 ET -3.97% 17.68 16.98
168 SNOW -2.53% 143.87 140.23
169 SOFI -2.15% 11.52 11.27
170 U -2.06% 20.59 20.17
171 BA -2.03% 165.89 162.52
172 CSCO -1.45% 55.85 55.04
173 BB -0.32% 3.18 3.17
174 WFC -0.29% 66.42 66.23
175 ULTA -0.23% 379.55 378.67