Jan. 3, 2025 Stocks with highest % below the 200 SMA $SAVA $NKLA $WOLF $BMEA $GALT $MRNA $SEDG $SMCI $PANW $CELH $AMDL $IQ $CPRI $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SAVA -85.81% 20.37 2.89
2 NKLA -83.56% 9.74 1.60
3 WOLF -58.22% 17.16 7.17
4 BMEA -55.67% 8.41 3.73
5 GALT -55.46% 2.60 1.16
6 MRNA -52.44% 88.70 42.18
7 SEDG -51.58% 31.56 15.28
8 SMCI -46.09% 61.82 33.33
9 PANW -43.31% 323.23 183.25
10 CELH -42.56% 50.14 28.80
11 AMDL -41.95% 14.19 8.24
12 IQ -39.78% 3.27 1.97
13 CPRI -38.75% 33.11 20.28
14 XP -37.67% 18.39 11.46
15 BYND -36.18% 6.28 4.01
16 CLF -35.37% 14.70 9.50
17 NAIL -33.65% 126.60 84.00
18 DG -32.36% 110.40 74.67
19 KSS -31.89% 20.73 14.12
20 STLA -30.85% 18.12 12.53
21 EL -29.75% 102.73 72.16
22 ENPH -29.66% 102.58 72.15
23 NVO -29.55% 124.42 87.65
24 SOXL -25.14% 39.83 29.82
25 CHPT -24.69% 1.54 1.16
26 DOW -24.57% 52.23 39.40
27 INTC -24.48% 27.23 20.56
28 RUN -23.71% 14.04 10.71
29 WBA -23.58% 12.43 9.50
30 CLSK -23.37% 14.09 10.80
31 FTRE -23.20% 25.10 19.28
32 CVS -23.13% 59.54 45.77
33 SIRI -23.13% 29.09 22.36
34 DVN -22.64% 43.86 33.93
35 PDD -22.19% 124.43 96.82
36 DLTR -21.61% 93.59 73.36
37 VALE -21.48% 10.99 8.63
38 TMF -21.39% 50.67 39.83
39 OPEN -21.15% 2.09 1.65
40 RIG -20.52% 4.98 3.96
41 BITF -20.22% 2.16 1.72
42 X -19.26% 37.74 30.47
43 FCX -19.06% 46.59 37.71
44 MU -18.70% 110.54 89.87
45 LABU -18.42% 118.62 96.77
46 HUM -18.19% 320.84 262.47
47 AMD -17.97% 152.84 125.37
48 AEO -17.83% 20.91 17.18
49 ASML -16.93% 859.95 714.36
50 NVAX -16.82% 10.64 8.85
51 HAL -15.35% 32.70 27.68
52 ADBE -15.34% 508.61 430.57
53 GPC -15.29% 137.95 116.86
54 MRK -15.27% 117.00 99.14
55 APA -15.24% 27.63 23.42
56 NEM -15.23% 44.95 38.11
57 CZR -15.14% 38.31 32.51
58 AMAT -15.05% 200.20 170.06
59 DXCM -15.00% 95.38 81.07
60 ALB -14.72% 102.94 87.79
61 SLB -14.58% 45.17 38.59
62 MGM -14.46% 39.85 34.09
63 MDB -14.43% 287.94 246.39
64 F -14.24% 11.52 9.88
65 NU -14.04% 12.76 10.97
66 GUSH -13.15% 33.57 29.16
67 LRCX -13.10% 86.43 75.11
68 W -12.37% 51.96 45.53
69 NKE -12.30% 83.59 73.31
70 FSLR -11.98% 211.79 186.43
71 OXY -11.95% 57.37 50.51
72 MPW -11.91% 4.71 4.15
73 GOLD -11.89% 17.98 15.84
74 CNC -11.73% 69.65 61.48
75 PEP -11.62% 169.32 149.65
76 PBR -11.59% 14.73 13.02
77 WSC -11.56% 38.39 33.95
78 DAR -11.43% 39.17 34.69
79 PINS -11.27% 34.87 30.94
80 BRKR -11.07% 67.16 59.73
81 KHC -10.74% 34.29 30.61
82 ZETA -10.55% 20.81 18.61
83 COP -10.35% 112.76 101.09
84 BIDU -10.33% 93.60 83.93
85 QCOM -10.25% 175.86 157.83
86 ZI -10.14% 11.83 10.64
87 HL -10.04% 5.67 5.10
88 BP -10.03% 33.87 30.47
89 ERX -9.97% 64.39 57.97
90 TGT -9.76% 150.48 135.79
91 AMC -9.64% 4.45 4.02
92 ON -9.58% 70.68 63.91
93 PTEN -9.49% 9.47 8.57
94 AG -8.87% 6.35 5.79
95 UPS -8.83% 135.78 123.79
96 JNUG -8.64% 42.45 38.78
97 PATH -8.60% 14.53 13.28
98 UBER -8.60% 70.67 64.59
99 WYNN -7.97% 90.53 83.32
100 ETSY -7.50% 58.27 53.90
101 OKTA -7.24% 87.07 80.76
102 XOM -7.13% 116.14 107.86
103 CONL -6.95% 44.83 41.71
104 LLY -6.85% 839.52 781.98
105 WDC -6.75% 68.70 64.07
106 TDOC -6.72% 10.21 9.52
107 TAL -6.69% 10.54 9.83
108 JNJ -6.57% 154.33 144.19
109 TLT -6.31% 93.17 87.29
110 CMCSA -6.10% 40.12 37.67
111 AA -5.73% 37.88 35.71
112 DRN -5.36% 10.51 9.95
113 KO -5.06% 65.04 61.75
114 UNH -4.91% 539.50 513.00
115 DKNG -4.81% 39.34 37.45
116 PFE -4.76% 27.92 26.59
117 RDFN -4.54% 8.31 7.93
118 NEE -4.12% 75.08 71.99
119 AGNC -3.92% 9.83 9.44
120 DELL -3.92% 124.80 119.91
121 MDT -3.87% 84.21 80.95
122 CVX -3.85% 153.76 147.85
123 NIO -3.63% 4.80 4.63
124 AIG -3.47% 75.43 72.81
125 NLY -3.45% 19.66 18.98
126 ABNB -3.00% 139.90 135.71
127 VZ -2.72% 41.38 40.26
128 SNAP -2.60% 12.29 11.97
129 M -2.11% 17.18 16.82
130 TXN -1.98% 194.36 190.51
131 NTAP -1.90% 119.20 116.94
132 UUUU -1.71% 5.84 5.74
133 LYFT -1.64% 14.51 14.27
134 PG -1.49% 167.63 165.13
135 FUBO -1.27% 1.46 1.44
136 CPNG -1.01% 22.65 22.42
137 FDX -1.01% 277.20 274.41
138 MSFT -0.43% 425.18 423.35
139 BBWI -0.36% 37.84 37.70
140 S -0.32% 22.88 22.81
141 EH -0.23% 15.46 15.42