Wednesday April 9, 2025 Stocks with highest % below the 200 SMA $FTRE $CONL $SOXL $AMDL $NAIL $RUN $WULF $CIFR $SERV $BTBT $TNA $RIG $CPRI $EVGO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -65.68% 18.79 6.45
2 CONL -61.31% 36.29 14.04
3 SOXL -60.88% 32.64 12.77
4 AMDL -59.20% 10.49 4.28
5 NAIL -53.81% 113.55 52.45
6 RUN -49.29% 12.68 6.43
7 WULF -48.99% 5.06 2.58
8 CIFR -47.85% 4.72 2.46
9 SERV -43.09% 10.30 5.86
10 BTBT -43.02% 3.33 1.90
11 TNA -42.69% 41.89 24.01
12 RIG -42.36% 4.18 2.41
13 CPRI -41.43% 27.93 16.36
14 EVGO -40.27% 4.34 2.59
15 IREN -39.74% 9.79 5.90
16 PANW -39.63% 286.61 173.02
17 RETL -38.85% 8.96 5.48
18 TSLL -38.55% 16.05 9.86
19 ON -38.20% 63.43 39.20
20 AAPU -37.75% 34.51 21.48
21 CORZ -37.16% 11.95 7.51
22 AEO -36.82% 17.84 11.27
23 ENPH -36.11% 84.72 54.13
24 NVDL -36.08% 61.64 39.40
25 GUSH -35.50% 29.81 19.23
26 DOW -34.72% 45.74 29.86
27 MDB -33.66% 258.27 171.34
28 CLSK -33.36% 11.45 7.63
29 CLF -33.13% 11.89 7.95
30 NNOX -32.94% 6.73 4.51
31 ZIM -32.41% 19.90 13.45
32 ALB -32.28% 89.29 60.47
33 APA -31.48% 24.39 16.71
34 MARA -31.37% 17.94 12.31
35 AMC -31.16% 4.20 2.89
36 AA -29.40% 36.63 25.86
37 TGT -29.27% 138.11 97.69
38 NIO -28.86% 4.65 3.31
39 UAA -28.81% 7.91 5.63
40 TQQQ -28.42% 73.50 52.61
41 AMD -28.39% 135.24 96.84
42 MRVL -27.94% 84.60 60.96
43 VRT -27.94% 101.05 72.82
44 DJT -27.33% 27.89 20.27
45 NTAP -27.19% 118.26 86.10
46 DELL -27.09% 115.47 84.19
47 HPE -26.99% 19.86 14.50
48 HUT -26.44% 17.12 12.59
49 GGLL -25.86% 40.08 29.72
50 DRN -25.46% 11.08 8.26
51 ADBE -25.38% 488.66 364.64
52 RIOT -25.12% 9.85 7.38
53 QS -24.91% 5.39 4.05
54 BTDR -24.82% 11.75 8.83
55 AI -24.33% 27.99 21.18
56 HAL -23.79% 28.96 22.07
57 ARM -23.79% 139.86 106.59
58 M -23.59% 15.53 11.87
59 GEVO -23.30% 1.42 1.09
60 PTEN -23.05% 8.52 6.56
61 OXY -22.83% 52.13 40.23
62 MU -22.83% 100.90 77.87
63 COIN -22.78% 229.32 177.09
64 SEDG -22.71% 18.57 14.35
65 NKE -22.61% 76.65 59.32
66 MSFU -22.34% 41.01 31.85
67 APLD -21.79% 7.06 5.52
68 SIRI -21.35% 26.57 20.90
69 FCX -20.82% 42.61 33.74
70 ANET -20.72% 95.86 76.00
71 FDX -20.67% 274.73 217.94
72 DVN -20.52% 39.09 31.07
73 SNAP -20.43% 11.09 8.82
74 PDD -20.31% 118.14 94.15
75 ERX -19.80% 61.69 49.47
76 SMCI -19.78% 45.76 36.71
77 AMZU -19.65% 36.56 29.38
78 ZI -18.67% 10.53 8.56
79 ETSY -17.94% 53.67 44.04
80 LUNR -17.89% 10.21 8.38
81 DAR -17.65% 36.63 30.16
82 KNX -17.49% 52.11 42.99
83 DAL -16.83% 53.23 44.27
84 CCJ -16.82% 48.15 40.05
85 SQ -16.81% 73.32 61.00
86 UPST -15.81% 51.24 43.14
87 XP -15.76% 15.92 13.41
88 AAL -15.32% 13.13 11.12
89 BITX -15.28% 40.99 34.73
90 SLB -15.24% 42.45 35.98
91 PINS -15.16% 33.17 28.14
92 TMF -15.13% 48.52 41.18
93 PYPL -15.08% 75.31 63.95
94 NU -14.55% 12.78 10.92
95 USB -14.53% 45.98 39.30
96 QCOM -14.34% 167.63 143.59
97 LYFT -14.13% 13.21 11.34
98 TSM -13.96% 184.50 158.75
99 PBR -13.57% 14.13 12.21
100 BP -13.29% 32.18 27.90
101 IWM -13.04% 218.13 189.68
102 AAPL -13.02% 228.61 198.85
103 COP -12.98% 105.16 91.51
104 ORCL -12.83% 160.25 139.69
105 YINN -12.75% 30.71 26.80
106 BAC -12.74% 42.57 37.15
107 VALE -12.50% 10.13 8.86
108 ASML -12.10% 781.90 687.26
109 LCID -12.04% 2.90 2.55
110 LRCX -11.85% 80.67 71.11
111 ROKU -11.75% 72.36 63.86
112 BBWI -11.57% 33.94 30.01
113 GPC -10.92% 127.95 113.98
114 F -10.74% 10.64 9.50
115 SYF -10.57% 56.45 50.48
116 UTSL -10.33% 33.97 30.46
117 FAS -10.28% 143.62 128.86
118 AGNC -10.27% 9.93 8.91
119 TAL -10.10% 10.73 9.65
120 CMG -10.08% 56.64 50.93
121 BIDU -10.03% 89.57 80.59
122 KHC -9.96% 32.32 29.10
123 NVDA -9.72% 126.64 114.33
124 FFTY -9.61% 28.12 25.42
125 DIS -9.43% 100.96 91.44
126 CRM -9.35% 292.53 265.17
127 PCG -9.13% 18.50 16.81
128 SPG -9.02% 168.37 153.18
129 GOOGL -8.76% 173.95 158.71
130 AFRM -8.48% 48.40 44.30
131 GOOG -8.26% 175.56 161.06
132 PTON -8.10% 6.39 5.87
133 RIVN -8.01% 12.80 11.77
134 INTC -7.45% 23.26 21.53
135 XOM -7.39% 114.24 105.80
136 DKNG -7.38% 38.70 35.84
137 CCL -7.16% 21.12 19.61
138 MSFT -6.95% 419.66 390.49
139 GM -6.88% 49.12 45.74
140 HON -6.70% 213.41 199.10
141 MMU -6.15% 10.49 9.84
142 SBUX -6.14% 94.48 88.68
143 TSLA -6.02% 289.65 272.20
144 NLY -5.88% 20.00 18.82
145 GLW -5.73% 45.89 43.26
146 LUV -5.68% 30.27 28.55
147 C -5.67% 68.00 64.15
148 ET -5.60% 17.66 16.67
149 QQQ -5.54% 493.32 466.00
150 ROST -5.20% 144.51 137.00
151 GS -5.09% 544.59 516.87
152 VLY -4.80% 9.00 8.57
153 EH -4.69% 16.38 15.61
154 ULTA -4.58% 380.61 363.19
155 AMZN -4.50% 200.11 191.10
156 CVX -4.43% 152.79 146.03
157 SPY -4.42% 574.00 548.62
158 TLT -3.95% 92.53 88.87
159 UAL -3.80% 73.63 70.83
160 CART -3.76% 40.59 39.06
161 VST -3.64% 122.48 118.02
162 BA -3.60% 166.82 160.82
163 JNJ -3.57% 156.55 150.97
164 RDDT -2.67% 113.90 110.86
165 U -2.38% 20.48 19.99
166 JD -0.38% 35.21 35.08